Cap Mercado $2.25T
-1.26%
Volumen 24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Medieval Empires (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00661531 | $0.00661531 | $0.00685399 | $0.00685064 | $670,240 | $3,700,683 |
| Aug-19 2024 | $0.00684706 | $0.00683472 | $0.00696484 | $0.00696462 | $511,512 | $3,830,325 |
| Aug-18 2024 | $0.00694706 | $0.00667304 | $0.00704071 | $0.00667304 | $499,078 | $3,886,267 |
| Aug-17 2024 | $0.00666577 | $0.00644547 | $0.00667527 | $0.00645565 | $574,183 | $3,728,908 |
| Aug-16 2024 | $0.00646159 | $0.00622824 | $0.00648738 | $0.00636895 | $541,255 | $3,614,691 |
| Aug-15 2024 | $0.00635269 | $0.00635269 | $0.00661015 | $0.00649801 | $551,150 | $3,553,772 |
| Aug-14 2024 | $0.00650354 | $0.00647547 | $0.00665669 | $0.00652315 | $515,607 | $3,638,159 |
| Aug-13 2024 | $0.00651173 | $0.00629656 | $0.00651722 | $0.0064059 | $574,845 | $3,642,742 |
| Aug-12 2024 | $0.00642659 | $0.00629765 | $0.00656091 | $0.00654013 | $519,580 | $3,595,113 |
| Aug-11 2024 | $0.00653202 | $0.00632965 | $0.006545 | $0.00632965 | $545,189 | $3,654,090 |
| Aug-10 2024 | $0.00635563 | $0.00630279 | $0.00675146 | $0.00674089 | $475,855 | $3,555,413 |
| Aug-09 2024 | $0.00672876 | $0.00639656 | $0.00704894 | $0.00646823 | $411,696 | $3,764,149 |
| Aug-08 2024 | $0.00645889 | $0.00640857 | $0.00655618 | $0.00646924 | $516,449 | $3,613,180 |
| Aug-07 2024 | $0.00643008 | $0.00643008 | $0.0070411 | $0.0069245 | $521,113 | $3,597,063 |
| Aug-06 2024 | $0.00698261 | $0.00679384 | $0.00699609 | $0.00690302 | $541,943 | $3,906,154 |