Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Medieval Empires (MEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00691382 | $0.00688278 | $0.00710002 | $0.00707928 | $297,480 | $3,867,675 |
| Oct-01 2024 | $0.00715978 | $0.00715978 | $0.00789555 | $0.00761898 | $381,385 | $4,005,267 |
| Sep-30 2024 | $0.00760361 | $0.00695575 | $0.00805615 | $0.0070207 | $318,548 | $4,253,549 |
| Sep-29 2024 | $0.00701481 | $0.00691637 | $0.00711658 | $0.00703798 | $173,223 | $3,924,168 |
| Sep-28 2024 | $0.00704197 | $0.00695953 | $0.00747983 | $0.00732063 | $227,001 | $3,939,359 |
| Sep-27 2024 | $0.00738579 | $0.00729154 | $0.00794139 | $0.00783827 | $313,729 | $4,131,700 |
| Sep-26 2024 | $0.00791069 | $0.00707061 | $0.00795993 | $0.0070799 | $369,796 | $4,425,331 |
| Sep-25 2024 | $0.00707837 | $0.00695221 | $0.00717677 | $0.00703393 | $295,603 | $3,959,726 |
| Sep-24 2024 | $0.00701918 | $0.00698914 | $0.00709334 | $0.00709334 | $303,944 | $3,926,610 |
| Sep-23 2024 | $0.00710878 | $0.00704045 | $0.0074776 | $0.0073861 | $279,907 | $3,976,737 |
| Sep-22 2024 | $0.00739442 | $0.00727202 | $0.00785655 | $0.00767944 | $259,943 | $4,136,528 |
| Sep-21 2024 | $0.0076789 | $0.00756473 | $0.00780344 | $0.0076453 | $482,108 | $4,295,667 |
| Sep-20 2024 | $0.00759328 | $0.00685174 | $0.00784844 | $0.00696233 | $497,590 | $4,247,768 |
| Sep-19 2024 | $0.00698235 | $0.00689413 | $0.00717126 | $0.00689413 | $540,182 | $3,906,009 |
| Sep-18 2024 | $0.00686807 | $0.00667365 | $0.00686807 | $0.00667365 | $530,874 | $3,842,082 |