Cap Mercado $2.26T
-5.06%
Volumen 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00782364 | $0.00749998 | $0.00782364 | $0.00751184 | $670,605 | $4,376,637 |
Aug-25 2024 | $0.00750176 | $0.00714458 | $0.00768942 | $0.00715063 | $687,390 | $4,196,571 |
Aug-24 2024 | $0.00717829 | $0.00700014 | $0.00721667 | $0.00721639 | $573,537 | $4,015,620 |
Aug-23 2024 | $0.00722475 | $0.0068047 | $0.00724174 | $0.0068047 | $698,291 | $4,041,610 |
Aug-22 2024 | $0.00678472 | $0.0064413 | $0.00678603 | $0.00651392 | $654,232 | $3,795,452 |
Aug-21 2024 | $0.00653756 | $0.00641762 | $0.00663315 | $0.00662045 | $761,107 | $3,657,186 |
Aug-20 2024 | $0.00661531 | $0.00661531 | $0.00685399 | $0.00685064 | $670,240 | $3,700,683 |
Aug-19 2024 | $0.00684706 | $0.00683472 | $0.00696484 | $0.00696462 | $511,512 | $3,830,325 |
Aug-18 2024 | $0.00694706 | $0.00667304 | $0.00704071 | $0.00667304 | $499,078 | $3,886,267 |
Aug-17 2024 | $0.00666577 | $0.00644547 | $0.00667527 | $0.00645565 | $574,183 | $3,728,908 |
Aug-16 2024 | $0.00646159 | $0.00622824 | $0.00648738 | $0.00636895 | $541,255 | $3,614,691 |
Aug-15 2024 | $0.00635269 | $0.00635269 | $0.00661015 | $0.00649801 | $551,150 | $3,553,772 |
Aug-14 2024 | $0.00650354 | $0.00647547 | $0.00665669 | $0.00652315 | $515,607 | $3,638,159 |
Aug-13 2024 | $0.00651173 | $0.00629656 | $0.00651722 | $0.0064059 | $574,845 | $3,642,742 |
Aug-12 2024 | $0.00642659 | $0.00629765 | $0.00656091 | $0.00654013 | $519,580 | $3,595,113 |