Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Medicle (MDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00561831 | $0.00560636 | $0.00563777 | $0.00562112 | $113,502 | - |
| Oct-04 2024 | $0.00560718 | $0.00532612 | $0.00581557 | $0.00533181 | $95,417 | - |
| Oct-03 2024 | $0.00532449 | $0.00514986 | $0.00585482 | $0.00585252 | $86,735 | - |
| Oct-02 2024 | $0.00585636 | $0.00499854 | $0.00700347 | $0.00700347 | $95,062 | - |
| Oct-01 2024 | $0.00699171 | $0.00596407 | $0.013085 | $0.013085 | $46,299 | - |
| Sep-30 2024 | $0.013087 | $0.013087 | $0.014561 | $0.014167 | $227,588 | - |
| Sep-29 2024 | $0.015167 | $0.015072 | $0.018681 | $0.018681 | $234,980 | - |
| Sep-28 2024 | $0.018403 | $0.013779 | $0.020435 | $0.01395 | $366,091 | - |
| Sep-27 2024 | $0.013949 | $0.01048 | $0.016409 | $0.01048 | $378,593 | - |
| Sep-26 2024 | $0.010514 | $0.00816863 | $0.010514 | $0.00817988 | $130,120 | - |
| Sep-25 2024 | $0.00819019 | $0.00816617 | $0.00822419 | $0.00818653 | $63,994 | - |
| Sep-24 2024 | $0.00814429 | $0.00766784 | $0.00828063 | $0.00826041 | $68,080 | - |
| Sep-23 2024 | $0.00826955 | $0.00777053 | $0.012287 | $0.00898115 | $32,063 | - |
| Sep-22 2024 | $0.00923174 | $0.00653217 | $0.00959448 | $0.00676225 | $22,767 | - |
| Sep-21 2024 | $0.00676167 | $0.00671134 | $0.00732256 | $0.006791 | $29,817 | - |