Cap Mercado $2.63T
6.38%
Volumen 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Medicle (MDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000352 | $0.00000352 | $0.00000352 | $0.00000352 | - | - |
| Feb-28 2026 | $0.00000352 | $0.00000352 | $0.00000352 | $0.00000352 | - | - |
| Feb-27 2026 | $0.00000352 | $0.000003519 | $0.0000035215 | $0.0000035207 | - | - |
| Feb-26 2026 | $0.0000035201 | $0.0000034998 | $0.0000038699 | $0.0000034998 | $9 | - |
| Feb-25 2026 | $0.0000034998 | $0.0000034998 | $0.0000034998 | $0.0000034998 | - | - |
| Feb-24 2026 | $0.0000034998 | $0.0000034983 | $0.0000035003 | $0.0000034989 | - | - |
| Feb-23 2026 | $0.0000034988 | $0.0000034985 | $0.0000034999 | $0.0000034987 | $28 | - |
| Feb-22 2026 | $0.0000034987 | $0.0000034987 | $0.0000034987 | $0.0000034987 | - | - |
| Feb-21 2026 | $0.0000034987 | $0.0000034987 | $0.0000034987 | $0.0000034987 | - | - |
| Feb-20 2026 | $0.0000034987 | $0.0000034987 | $0.0000034987 | $0.0000034987 | - | - |
| Feb-19 2026 | $0.0000034987 | $0.0000034982 | $0.0000034993 | $0.0000034993 | - | - |
| Feb-18 2026 | $0.0000034982 | $0.0000034979 | $0.0000035083 | $0.0000035083 | $0 | - |
| Feb-17 2026 | $0.0000035083 | $0.0000035078 | $0.0000035089 | $0.0000035084 | - | - |
| Feb-16 2026 | $0.0000035085 | $0.0000034979 | $0.0000042986 | $0.0000036385 | $94 | - |
| Feb-15 2026 | $0.0000036379 | $0.0000034082 | $0.0000036379 | $0.0000034083 | $0 | - |