Cap Mercado $2.56T
0.65%
Volumen 24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Medicalveda (MVEDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
| Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
| Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
| Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
| Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |
| Jul-19 2024 | $0.00180926 | $0.00180753 | $0.00180926 | $0.0018085 | $172 | - |
| Jul-18 2024 | $0.00180787 | $0.00180767 | $0.00197844 | $0.00197805 | $172 | - |
| Jul-17 2024 | $0.00197808 | $0.00197808 | $0.00197985 | $0.00197913 | $282 | - |
| Jul-16 2024 | $0.00198035 | $0.00197858 | $0.00198035 | $0.00197889 | $282 | - |
| Jul-15 2024 | $0.00197939 | $0.00167061 | $0.0019809 | $0.00167065 | $282 | - |
| Jul-14 2024 | $0.00167039 | $0.00167031 | $0.00167225 | $0.00167038 | $41 | - |
| Jul-13 2024 | $0.00167068 | $0.00167015 | $0.00167074 | $0.00167029 | $41 | - |
| Jul-12 2024 | $0.00167038 | $0.00166995 | $0.00223042 | $0.00223037 | $67 | - |
| Jul-11 2024 | $0.00223011 | $0.00222965 | $0.00223064 | $0.00222974 | $12 | - |
| Jul-10 2024 | $0.00222956 | $0.00222947 | $0.0022307 | $0.00223013 | $12 | - |