Cap Mercado $2.25T
-0.81%
Volumen 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Medicalveda (MVEDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Aug-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Aug-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-27 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-26 2024 | $0.00210002 | $0.00209949 | $0.00210016 | $0.00209949 | - | - |
| Jul-25 2024 | $0.00209933 | $0.00180755 | $0.00210048 | $0.00180757 | $12 | - |
| Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
| Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
| Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
| Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
| Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |