Cap Mercado RM12.25T
0.91%
Volumen 24h RM822.46B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2022 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | - | - |
May-05 2022 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | - | - |
May-04 2022 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | - | - |
May-03 2022 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | - | - |
May-02 2022 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | - | - |
May-01 2022 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | RM110,269,635,933,359 | - | - |
Apr-30 2022 | RM110,269,635,933,359 | RM110,263,061,165,422 | RM110,295,697,218,886 | RM110,295,697,218,886 | - | - |
Apr-29 2022 | RM110,295,697,218,886 | RM109,630,474,022,221 | RM115,414,256,428,410 | RM114,522,214,846,788 | RM253 | - |
Apr-28 2022 | RM114,522,214,846,788 | RM106,350,819,863,560 | RM114,678,889,436,827 | RM110,313,047,222,821 | RM262 | - |
Apr-27 2022 | RM110,313,047,222,821 | RM109,101,601,607,391 | RM112,033,884,453,984 | RM109,457,986,671,875 | RM132 | - |
Apr-26 2022 | RM109,457,986,671,875 | RM106,267,087,943,043 | RM112,266,752,724,144 | RM111,178,650,801,419 | RM519 | - |
Apr-25 2022 | RM111,178,650,801,419 | RM106,479,485,739,695 | RM113,505,609,283,383 | RM112,987,662,472,815 | RM5,402 | - |
Apr-24 2022 | RM112,987,662,472,815 | RM108,550,732,209,321 | RM123,667,694,407,823 | RM108,566,253,279,571 | RM83,473 | - |
Apr-23 2022 | RM108,566,274,559,868 | RM108,546,264,565,730 | RM674,255,597,558,410 | RM670,995,432,167,238 | RM78,599 | - |
Apr-22 2022 | RM670,994,589,345,624 | RM666,555,261,252,057 | RM681,914,924,295,824 | RM670,021,650,294,621 | RM27 | - |
Análisis de precios históricos y de mercado de MECHAZILLA (MECHAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 279 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68729 MYR.