Cap Mercado €2.40T
0.27%
Volumen 24h €153.11B
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2022 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | - | - |
May-05 2022 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | - | - |
May-04 2022 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | - | - |
May-03 2022 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | - | - |
May-02 2022 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | - | - |
May-01 2022 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | €21,620,168,757,528 | - | - |
Apr-30 2022 | €21,620,168,757,528 | €21,618,879,666,555 | €21,625,278,499,538 | €21,625,278,499,538 | - | - |
Apr-29 2022 | €21,625,278,499,538 | €21,494,850,592,965 | €22,628,855,893,882 | €22,453,956,526,798 | €50 | - |
Apr-28 2022 | €22,453,956,526,798 | €20,851,820,662,047 | €22,484,675,147,096 | €21,628,680,252,068 | €51 | - |
Apr-27 2022 | €21,628,680,252,068 | €21,391,156,491,112 | €21,966,078,585,046 | €21,461,031,621,936 | €26 | - |
Apr-26 2022 | €21,461,031,621,936 | €20,835,403,647,185 | €22,011,736,224,672 | €21,798,396,015,505 | €102 | - |
Apr-25 2022 | €21,798,396,015,505 | €20,877,047,715,096 | €22,254,634,350,256 | €22,153,082,392,121 | €1,059 | - |
Apr-24 2022 | €22,153,082,392,121 | €21,283,149,520,300 | €24,247,077,632,209 | €21,286,192,680,417 | €16,366 | - |
Apr-23 2022 | €21,286,196,852,767 | €21,282,273,565,577 | €132,198,856,752,650 | €131,559,647,913,898 | €15,411 | - |
Apr-22 2022 | €131,559,482,664,911 | €130,689,079,659,220 | €133,700,593,248,198 | €131,368,722,023,549 | €5 | - |
Análisis de precios históricos y de mercado de MECHAZILLA (MECHAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 279 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91902 EUR.