Cap Mercado $3.35T 3.73%
Volumen 24h $267.70B -6.81%
BTC % 61.01% -0.32%
ETH % 8.31% 1.32%
Monedas 32.219 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Measurable Data Token MDT

Precios Históricos de Measurable Data Token (MDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.01295 $0.012743 $0.013694 $0.013619 $3,919,836 $8,756,594
Jun-21 2025 $0.013992 $0.013778 $0.015279 $0.015094 $3,161,258 $9,460,842
Jun-20 2025 $0.015063 $0.014366 $0.015881 $0.014789 $4,811,297 $10,185,029
Jun-19 2025 $0.014805 $0.014603 $0.015185 $0.014633 $4,128,020 $10,010,997
Jun-18 2025 $0.014638 $0.014003 $0.014743 $0.014458 $3,303,077 $9,898,032
Jun-17 2025 $0.01443 $0.014245 $0.01585 $0.015522 $4,516,982 $9,757,337
Jun-16 2025 $0.015979 $0.015979 $0.01723 $0.017206 $4,957,771 $10,804,593
Jun-15 2025 $0.017193 $0.016939 $0.01752 $0.017281 $1,981,145 $11,625,622
Jun-14 2025 $0.017255 $0.01705 $0.017547 $0.017547 $1,863,861 $11,667,277
Jun-13 2025 $0.017563 $0.016279 $0.017563 $0.017329 $4,158,295 $11,875,881
Jun-12 2025 $0.017711 $0.017711 $0.019026 $0.018442 $5,460,017 $11,975,819
Jun-11 2025 $0.018675 $0.018675 $0.020926 $0.020926 $5,973,400 $12,627,342
Jun-10 2025 $0.020876 $0.020465 $0.021227 $0.021227 $4,441,716 $14,115,622
Jun-09 2025 $0.021266 $0.020368 $0.021481 $0.020734 $4,540,311 $14,379,455
Jun-08 2025 $0.020805 $0.020805 $0.021403 $0.02107 $2,129,679 $14,067,835

Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2722 días, desde el día 09-01-2018.