Cap Mercado $2.54T
-0.37%
Volumen 24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Measurable Data Token (MDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0081144 | $0.00805916 | $0.00833712 | $0.00805916 | $727,182 | $5,486,609 |
| Apr-05 2026 | $0.00796684 | $0.00788943 | $0.00840308 | $0.00840308 | $1,149,921 | $5,386,839 |
| Apr-04 2026 | $0.00841035 | $0.00835883 | $0.00847356 | $0.00842332 | $362,037 | $5,686,722 |
| Apr-03 2026 | $0.0084203 | $0.00841 | $0.00857495 | $0.00843952 | $368,435 | $5,693,446 |
| Apr-02 2026 | $0.00844431 | $0.00820222 | $0.00868531 | $0.00863531 | $600,126 | $5,709,683 |
| Apr-01 2026 | $0.00863434 | $0.00834349 | $0.00867886 | $0.00838583 | $587,235 | $5,838,174 |
| Mar-31 2026 | $0.00840171 | $0.00810559 | $0.00845635 | $0.00810559 | $464,645 | $5,680,879 |
| Mar-30 2026 | $0.00811655 | $0.00801601 | $0.00837562 | $0.00801601 | $354,438 | $5,488,064 |
| Mar-29 2026 | $0.00803587 | $0.00803587 | $0.00842307 | $0.00842307 | $456,295 | $5,433,515 |
| Mar-28 2026 | $0.00840044 | $0.00834995 | $0.00849365 | $0.00848041 | $346,264 | $5,680,019 |
| Mar-27 2026 | $0.00847728 | $0.00847728 | $0.00889665 | $0.00888982 | $588,579 | $5,731,977 |
| Mar-26 2026 | $0.00887599 | $0.00878183 | $0.00929017 | $0.00926083 | $645,491 | $6,001,568 |
| Mar-25 2026 | $0.0092827 | $0.00924678 | $0.00943961 | $0.009345 | $540,340 | $6,276,569 |
| Mar-24 2026 | $0.00927581 | $0.00906634 | $0.00927581 | $0.00919975 | $567,424 | $6,271,905 |
| Mar-23 2026 | $0.00925874 | $0.00901063 | $0.00941999 | $0.00901249 | $571,508 | $6,260,368 |