Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Measurable Data Token (MDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.012217 | $0.01199 | $0.013321 | $0.01319 | $1,121,845 | $8,260,832 |
| Dec-04 2025 | $0.013167 | $0.013033 | $0.013738 | $0.013709 | $917,567 | $8,903,266 |
| Dec-03 2025 | $0.01356 | $0.01303 | $0.01356 | $0.01319 | $1,101,239 | $9,168,792 |
| Dec-02 2025 | $0.013293 | $0.012419 | $0.013298 | $0.012465 | $952,346 | $8,988,387 |
| Dec-01 2025 | $0.012447 | $0.012296 | $0.013007 | $0.013007 | $1,360,476 | $8,416,153 |
| Nov-30 2025 | $0.01342 | $0.01318 | $0.013488 | $0.013342 | $824,173 | $9,074,605 |
| Nov-29 2025 | $0.013229 | $0.0132 | $0.01372 | $0.013716 | $822,960 | $8,945,175 |
| Nov-28 2025 | $0.013715 | $0.013608 | $0.013995 | $0.013893 | $880,738 | $9,273,529 |
| Nov-27 2025 | $0.013874 | $0.013823 | $0.014149 | $0.013862 | $1,038,913 | $9,381,239 |
| Nov-26 2025 | $0.013929 | $0.013483 | $0.013995 | $0.013781 | $909,987 | $9,418,449 |
| Nov-25 2025 | $0.013766 | $0.013513 | $0.013779 | $0.013744 | $960,032 | $9,308,348 |
| Nov-24 2025 | $0.013763 | $0.013171 | $0.013812 | $0.013244 | $1,288,751 | $9,305,960 |
| Nov-23 2025 | $0.013394 | $0.013095 | $0.013522 | $0.013158 | $1,802,870 | $9,056,911 |
| Nov-22 2025 | $0.013243 | $0.013048 | $0.013604 | $0.013418 | $4,117,599 | $8,954,453 |
| Nov-21 2025 | $0.013142 | $0.013076 | $0.013846 | $0.013702 | $1,937,168 | $8,886,237 |