Cap Mercado $3.68T 1.31%
Volumen 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Measurable Data Token MDT

Precios Históricos de Measurable Data Token (MDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.028846 $0.028623 $0.030074 $0.029367 $2,524,288 $19,504,790
May-25 2025 $0.029374 $0.028145 $0.029374 $0.029016 $2,624,537 $19,861,819
May-24 2025 $0.028869 $0.028869 $0.029969 $0.02938 $2,732,535 $19,520,348
May-23 2025 $0.029742 $0.029742 $0.032028 $0.031689 $4,256,949 $20,110,451
May-22 2025 $0.031553 $0.029777 $0.031984 $0.029876 $4,620,357 $21,335,174
May-21 2025 $0.029621 $0.028776 $0.029729 $0.029036 $3,809,553 $20,029,068
May-20 2025 $0.028889 $0.028073 $0.02954 $0.029311 $2,689,450 $19,533,628
May-19 2025 $0.029024 $0.028089 $0.029919 $0.029919 $3,142,113 $19,625,365
May-18 2025 $0.029575 $0.028789 $0.030566 $0.029386 $2,797,188 $19,997,861
May-17 2025 $0.029265 $0.029099 $0.030189 $0.030189 $1,957,025 $19,787,968
May-16 2025 $0.030067 $0.030067 $0.031201 $0.030544 $2,495,183 $20,330,341
May-15 2025 $0.030201 $0.03016 $0.033452 $0.033032 $3,319,399 $20,421,188
May-14 2025 $0.032603 $0.032584 $0.034788 $0.034547 $3,188,190 $22,045,133
May-13 2025 $0.034192 $0.031854 $0.034347 $0.033451 $3,120,706 $23,119,349
May-12 2025 $0.03356 $0.032815 $0.034859 $0.033195 $3,863,731 $22,692,173

Análisis de precios históricos y de mercado de Measurable Data Token (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2695 días, desde el día 09-01-2018.