Cap Mercado $2.22T
2.04%
Volumen 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Measurable Data Token (MDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.036718 | $0.035493 | $0.037221 | $0.036668 | $1,862,750 | $24,827,588 |
| Aug-15 2024 | $0.036568 | $0.035951 | $0.038496 | $0.038463 | $2,237,416 | $24,725,976 |
| Aug-14 2024 | $0.038515 | $0.038047 | $0.038967 | $0.038329 | $2,060,871 | $26,042,188 |
| Aug-13 2024 | $0.038251 | $0.036977 | $0.038874 | $0.038744 | $1,655,436 | $25,863,992 |
| Aug-12 2024 | $0.038277 | $0.03612 | $0.039025 | $0.036699 | $2,073,380 | $25,881,498 |
| Aug-11 2024 | $0.036627 | $0.036627 | $0.04113 | $0.038684 | $5,090,066 | $24,765,647 |
| Aug-10 2024 | $0.038557 | $0.03787 | $0.038936 | $0.038066 | $1,083,172 | $26,070,595 |
| Aug-09 2024 | $0.037971 | $0.037091 | $0.039034 | $0.037091 | $1,657,228 | $25,674,967 |
| Aug-08 2024 | $0.037314 | $0.034533 | $0.037314 | $0.034533 | $3,683,855 | $25,230,610 |
| Aug-07 2024 | $0.034831 | $0.032684 | $0.034948 | $0.032716 | $2,879,174 | $23,551,518 |
| Aug-06 2024 | $0.033146 | $0.032575 | $0.034056 | $0.032595 | $1,541,612 | $22,412,240 |
| Aug-05 2024 | $0.032219 | $0.028765 | $0.03654 | $0.03654 | $4,337,877 | $21,785,117 |
| Aug-04 2024 | $0.037061 | $0.035287 | $0.038138 | $0.03667 | $1,732,708 | $25,059,529 |
| Aug-03 2024 | $0.036363 | $0.035831 | $0.039265 | $0.03859 | $1,580,528 | $24,587,364 |
| Aug-02 2024 | $0.038531 | $0.038531 | $0.041176 | $0.041176 | $1,604,961 | $26,053,264 |