Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Measurable Data Token (MDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.039211 | $0.038052 | $0.040146 | $0.038455 | $1,363,521 | $26,513,448 |
| Sep-16 2024 | $0.038257 | $0.038116 | $0.038946 | $0.038917 | $1,283,156 | $25,868,407 |
| Sep-15 2024 | $0.039019 | $0.039019 | $0.04084 | $0.040345 | $1,415,389 | $26,383,236 |
| Sep-14 2024 | $0.040623 | $0.04029 | $0.041273 | $0.041196 | $1,307,884 | $27,467,995 |
| Sep-13 2024 | $0.041008 | $0.040966 | $0.04208 | $0.041151 | $1,980,483 | $27,728,387 |
| Sep-12 2024 | $0.041192 | $0.040188 | $0.041415 | $0.040233 | $2,023,128 | $27,852,404 |
| Sep-11 2024 | $0.04031 | $0.039671 | $0.041391 | $0.041391 | $1,816,919 | $27,256,385 |
| Sep-10 2024 | $0.041341 | $0.0394 | $0.041341 | $0.039903 | $2,239,545 | $27,953,358 |
| Sep-09 2024 | $0.040058 | $0.038019 | $0.04016 | $0.038232 | $2,413,045 | $27,086,167 |
| Sep-08 2024 | $0.038161 | $0.036339 | $0.038161 | $0.036339 | $1,796,749 | $25,803,434 |
| Sep-07 2024 | $0.036077 | $0.036077 | $0.037629 | $0.036457 | $1,574,632 | $24,394,134 |
| Sep-06 2024 | $0.036346 | $0.035853 | $0.038813 | $0.038484 | $4,083,718 | $24,575,986 |
| Sep-05 2024 | $0.038258 | $0.037797 | $0.040124 | $0.040062 | $1,676,945 | $25,869,034 |
| Sep-04 2024 | $0.040209 | $0.037921 | $0.040529 | $0.039506 | $1,775,633 | $27,188,189 |
| Sep-03 2024 | $0.039557 | $0.039557 | $0.041574 | $0.041209 | $1,670,783 | $26,746,777 |