Cap Mercado £1.96T
2.3%
Volumen 24h £154.94B
29.27%
BTC % 50.31%
-0.19%
ETH % 16.39%
-0.18%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | - | - |
Aug-15 2022 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | - | - |
Aug-14 2022 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | - | - |
Aug-13 2022 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | - | - |
Aug-12 2022 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | - | - |
Aug-11 2022 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | £0.00000000904012793733552 | - | - |
Aug-10 2022 | £0.00000000904012793733552 | £0.000000008986335564912088 | £0.000000009186606420770619 | £0.000000009185976052985376 | - | - |
Aug-09 2022 | £0.000000009186087228533503 | £0.000000009047465992004755 | £0.000000009629975019349913 | £0.000000009568965744547327 | - | - |
Aug-08 2022 | £0.000000009568767111362957 | £0.000000009148462666628759 | £0.000000009748430840796987 | £0.000000009148462666628759 | £7 | - |
Aug-07 2022 | £0.000000009148443787745074 | £0.000000009021493080337421 | £0.000000009290053553005422 | £0.000000009138143123334829 | - | - |
Aug-06 2022 | £0.000000009138431038222286 | £0.000000009130992098345114 | £0.00000000943883266703868 | £0.000000009371782111666201 | £77 | - |
Aug-05 2022 | £0.000000009371762816306785 | £0.000000008706675103312238 | £0.000000009371762816306785 | £0.000000008706948887642072 | - | - |
Aug-04 2022 | £0.000000008706989286281335 | £0.000000008599684742622668 | £0.000000008977557638646756 | £0.000000008762016701419299 | - | - |
Aug-03 2022 | £0.00000000876197756622546 | £0.000000008638249601503273 | £0.000000009080326597547385 | £0.000000008874121595606445 | - | - |
Aug-02 2022 | £0.000000008874136949929715 | £0.000000008491709512631572 | £0.000000009055048200057245 | £0.000000008845599666042237 | - | - |
Análisis de precios históricos y de mercado de Mean Tamato (MEANTAMATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 172 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77108 GBP.