Cap Mercado $3.20T
1.36%
Volumen 24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000073288 | $0.0000073288 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-14 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-13 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-12 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-11 2025 | $0.0000074423 | $0.0000073619 | $0.0000074423 | $0.0000074317 | - | - |
| Dec-10 2025 | $0.0000074317 | $0.0000074317 | $0.0000081176 | $0.0000081176 | - | - |
| Dec-09 2025 | $0.0000081176 | $0.0000081176 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-08 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-07 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-06 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-05 2025 | $0.0000089183 | $0.0000089183 | $0.0000141 | $0.0000141 | - | - |
| Dec-04 2025 | $0.0000141 | $0.00001394 | $0.00001414 | $0.00001414 | - | - |
| Dec-03 2025 | $0.00001414 | $0.00001406 | $0.00001414 | $0.00001406 | $1 | - |
| Dec-02 2025 | $0.00001406 | $0.00001363 | $0.00001406 | $0.00001363 | $36 | - |
| Dec-01 2025 | $0.00001362 | $0.00001353 | $0.00001362 | $0.00001353 | $3 | - |