Cap Mercado $3.30T
-3.58%
Volumen 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001415 | $0.00001392 | $0.00001415 | $0.00001392 | - | - |
| Nov-17 2025 | $0.00001392 | $0.00001392 | $0.00001407 | $0.00001407 | - | - |
| Nov-16 2025 | $0.00001399 | $0.00001399 | $0.00001419 | $0.00001416 | - | - |
| Nov-15 2025 | $0.00001416 | $0.00001415 | $0.00001416 | $0.00001415 | - | - |
| Nov-14 2025 | $0.00001415 | $0.00001415 | $0.00001479 | $0.00001474 | - | - |
| Nov-13 2025 | $0.00001474 | $0.00001474 | $0.00001857 | $0.0000184 | - | - |
| Nov-12 2025 | $0.00001864 | $0.00001289 | $0.00006711 | $0.00006709 | - | - |
| Nov-11 2025 | $0.00006709 | $0.000067 | $0.00006747 | $0.000067 | - | - |
| Nov-10 2025 | $0.000067 | $0.000067 | $0.00006799 | $0.00006796 | - | - |
| Nov-09 2025 | $0.00006796 | $0.0000671 | $0.00006796 | $0.00006762 | - | - |
| Nov-08 2025 | $0.00006762 | $0.00006762 | $0.00006762 | $0.00006762 | - | - |
| Nov-07 2025 | $0.00006762 | $0.00006756 | $0.00007492 | $0.00007492 | - | - |
| Nov-06 2025 | $0.00007492 | $0.00007492 | $0.00008422 | $0.00008422 | - | - |
| Nov-05 2025 | $0.00008422 | $0.0000837 | $0.00008452 | $0.00008452 | - | - |
| Nov-04 2025 | $0.00008452 | $0.00008314 | $0.00008452 | $0.00008345 | $6 | - |