Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010457 | $0.00010449 | $0.00010609 | $0.00010598 | $63 | - |
| Aug-19 2025 | $0.00010598 | $0.00010598 | $0.00010621 | $0.00010621 | - | - |
| Aug-18 2025 | $0.00010621 | $0.00010613 | $0.00010634 | $0.00010627 | - | - |
| Aug-17 2025 | $0.00010627 | $0.0001062 | $0.0001326 | $0.00011399 | $1,664 | - |
| Aug-16 2025 | $0.00011399 | $0.0001116 | $0.00011399 | $0.0001116 | - | - |
| Aug-15 2025 | $0.00011156 | $0.00010829 | $0.00011166 | $0.00010829 | - | - |
| Aug-14 2025 | $0.00010829 | $0.00010829 | $0.00010882 | $0.00010882 | - | - |
| Aug-13 2025 | $0.00010882 | $0.00010824 | $0.00010882 | $0.00010855 | $1,018 | - |
| Aug-12 2025 | $0.00010855 | $0.00010379 | $0.00010876 | $0.00010389 | $197 | - |
| Aug-11 2025 | $0.00010389 | $0.00010378 | $0.00010477 | $0.00010396 | - | - |
| Aug-10 2025 | $0.00010396 | $0.00010396 | $0.0001043 | $0.00010427 | - | - |
| Aug-09 2025 | $0.00010427 | $0.00009753 | $0.00010428 | $0.00009753 | $273 | - |
| Aug-08 2025 | $0.00009753 | $0.00009379 | $0.00009753 | $0.00009387 | $154 | - |
| Aug-07 2025 | $0.00009389 | $0.00008909 | $0.00009389 | $0.00008909 | - | - |
| Aug-06 2025 | $0.00008909 | $0.00008909 | $0.00008973 | $0.00008948 | - | - |