Cap Mercado $2.63T
3.92%
Volumen 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000074475 | $0.0000074475 | $0.0000074844 | $0.0000074844 | - | - |
| Apr-06 2026 | $0.0000074844 | $0.0000074365 | $0.0000074844 | $0.0000074365 | - | - |
| Apr-05 2026 | $0.0000074365 | $0.0000074365 | $0.0000074365 | $0.0000074365 | - | - |
| Apr-04 2026 | $0.0000074365 | $0.0000074365 | $0.0000074516 | $0.0000074516 | - | - |
| Apr-03 2026 | $0.0000074516 | $0.0000074516 | $0.0000074543 | $0.0000074543 | - | - |
| Apr-02 2026 | $0.0000074543 | $0.0000073579 | $0.0000074543 | $0.0000074493 | - | - |
| Apr-01 2026 | $0.0000074493 | $0.0000074493 | $0.0000074493 | $0.0000074493 | - | - |
| Mar-31 2026 | $0.0000074493 | $0.0000073395 | $0.0000074493 | $0.0000073959 | - | - |
| Mar-30 2026 | $0.0000073959 | $0.0000073758 | $0.0000073959 | $0.0000073758 | - | - |
| Mar-29 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |
| Mar-28 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |
| Mar-27 2026 | $0.0000073758 | $0.0000073758 | $0.0000073846 | $0.0000073844 | - | - |
| Mar-26 2026 | $0.0000073844 | $0.0000073844 | $0.0000074619 | $0.0000074619 | - | - |
| Mar-25 2026 | $0.0000074619 | $0.0000073842 | $0.0000074619 | $0.0000073842 | - | - |
| Mar-24 2026 | $0.0000073842 | $0.0000073842 | $0.0000074898 | $0.0000074898 | - | - |