Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012616 | $0.00012606 | $0.0001269 | $0.00012677 | - | - |
| Jul-13 2025 | $0.00012677 | $0.00012642 | $0.00012677 | $0.00012642 | - | - |
| Jul-12 2025 | $0.00012642 | $0.00012514 | $0.00012642 | $0.00012547 | - | - |
| Jul-11 2025 | $0.00012547 | $0.00012543 | $0.00015742 | $0.00015742 | $1,163 | - |
| Jul-10 2025 | $0.00015742 | $0.0001563 | $0.00015742 | $0.00015684 | $0 | - |
| Jul-09 2025 | $0.00015684 | $0.00015674 | $0.00015811 | $0.00015772 | - | - |
| Jul-08 2025 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
| Jul-07 2025 | $0.00015772 | $0.00015772 | $0.00015788 | $0.00015788 | - | - |
| Jul-06 2025 | $0.00015788 | $0.00015788 | $0.00015837 | $0.00015798 | $7 | - |
| Jul-05 2025 | $0.00015798 | $0.00015795 | $0.00015865 | $0.00015865 | $21 | - |
| Jul-04 2025 | $0.00015865 | $0.00015776 | $0.00015876 | $0.00015776 | - | - |
| Jul-03 2025 | $0.00015776 | $0.00015774 | $0.00015789 | $0.00015789 | $3 | - |
| Jul-02 2025 | $0.00015789 | $0.00015781 | $0.00015809 | $0.00015798 | - | - |
| Jul-01 2025 | $0.00015798 | $0.0001577 | $0.00015866 | $0.00015825 | $7 | - |
| Jun-30 2025 | $0.00015825 | $0.00015825 | $0.00015929 | $0.00015929 | - | - |