Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021213 | $0.00021213 | $0.00024247 | $0.00024247 | - | - |
| Jun-21 2025 | $0.00024247 | $0.00024247 | $0.00024301 | $0.00024294 | - | - |
| Jun-20 2025 | $0.00024294 | $0.00024294 | $0.00024417 | $0.00024346 | $1 | - |
| Jun-19 2025 | $0.00024346 | $0.00024315 | $0.00024346 | $0.00024323 | - | - |
| Jun-18 2025 | $0.00024323 | $0.00024323 | $0.00024373 | $0.00024373 | - | - |
| Jun-17 2025 | $0.00024373 | $0.00024373 | $0.00025732 | $0.00025685 | - | - |
| Jun-16 2025 | $0.00025685 | $0.00025665 | $0.00025686 | $0.00025678 | - | - |
| Jun-15 2025 | $0.00025678 | $0.00025229 | $0.00025678 | $0.00025229 | - | - |
| Jun-14 2025 | $0.00025229 | $0.00025203 | $0.00025289 | $0.00025289 | - | - |
| Jun-13 2025 | $0.00025289 | $0.00025289 | $0.00025348 | $0.00025309 | - | - |
| Jun-12 2025 | $0.00025309 | $0.00025304 | $0.00026372 | $0.00026372 | - | - |
| Jun-11 2025 | $0.00026372 | $0.00026372 | $0.00037572 | $0.00037572 | $3,220 | - |
| Jun-10 2025 | $0.00037575 | $0.00037566 | $0.00038346 | $0.00038346 | - | - |
| Jun-09 2025 | $0.00038346 | $0.00038344 | $0.00039286 | $0.00039286 | - | - |
| Jun-08 2025 | $0.00039286 | $0.00039286 | $0.00039724 | $0.00039721 | - | - |