Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de MeAI (MEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010041 | $0.00010041 | $0.0001019 | $0.0001019 | - | - |
| Oct-03 2025 | $0.0001018 | $0.00010112 | $0.00010347 | $0.00010214 | - | - |
| Oct-02 2025 | $0.00010214 | $0.00010214 | $0.00010314 | $0.00010314 | - | - |
| Oct-01 2025 | $0.00010314 | $0.00010218 | $0.00010314 | $0.00010218 | - | - |
| Sep-30 2025 | $0.00010218 | $0.00010218 | $0.00010318 | $0.00010314 | - | - |
| Sep-29 2025 | $0.00010313 | $0.00010269 | $0.00010313 | $0.00010269 | - | - |
| Sep-28 2025 | $0.00010267 | $0.00010264 | $0.00010381 | $0.00010381 | - | - |
| Sep-27 2025 | $0.00010381 | $0.0001038 | $0.00010381 | $0.0001038 | - | - |
| Sep-26 2025 | $0.00010292 | $0.00010292 | $0.000103 | $0.000103 | - | - |
| Sep-25 2025 | $0.000103 | $0.00010262 | $0.00010347 | $0.00010347 | - | - |
| Sep-24 2025 | $0.00010347 | $0.00010346 | $0.00010406 | $0.00010406 | - | - |
| Sep-23 2025 | $0.00010406 | $0.00010237 | $0.00010477 | $0.0001024 | - | - |
| Sep-22 2025 | $0.0001024 | $0.0001024 | $0.00012225 | $0.00012077 | - | - |
| Sep-21 2025 | $0.00012077 | $0.00012021 | $0.00012279 | $0.0001227 | - | - |
| Sep-20 2025 | $0.0001227 | $0.00012019 | $0.0001227 | $0.00012019 | - | - |