Cap Mercado $3.04T
-4.74%
Volumen 24h $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de mCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.061669 | $0.061024 | $0.067882 | $0.067882 | $339,505 | $10,915,490 |
| Jan-28 2026 | $0.06795 | $0.067292 | $0.06937 | $0.069178 | $310,612 | $12,027,275 |
| Jan-27 2026 | $0.069263 | $0.067999 | $0.06966 | $0.069215 | $368,619 | $12,259,705 |
| Jan-26 2026 | $0.069063 | $0.068731 | $0.071165 | $0.070484 | $362,476 | $12,224,291 |
| Jan-25 2026 | $0.069988 | $0.068045 | $0.073991 | $0.073991 | $346,794 | $12,387,943 |
| Jan-24 2026 | $0.074036 | $0.074024 | $0.07562 | $0.074995 | $337,822 | $13,104,482 |
| Jan-23 2026 | $0.074979 | $0.074979 | $0.076831 | $0.076425 | $320,475 | $13,271,370 |
| Jan-22 2026 | $0.076236 | $0.075884 | $0.077714 | $0.07732 | $346,303 | $13,493,860 |
| Jan-21 2026 | $0.077638 | $0.071876 | $0.078511 | $0.071876 | $349,287 | $13,741,986 |
| Jan-20 2026 | $0.070976 | $0.07019 | $0.073917 | $0.073917 | $339,297 | $12,562,855 |
| Jan-19 2026 | $0.073766 | $0.073635 | $0.074301 | $0.073635 | $327,862 | $13,056,606 |
| Jan-18 2026 | $0.075105 | $0.075007 | $0.075892 | $0.075892 | $336,475 | $13,293,754 |
| Jan-17 2026 | $0.075989 | $0.07499 | $0.07622 | $0.07622 | $347,991 | $13,450,102 |
| Jan-16 2026 | $0.076068 | $0.075565 | $0.077935 | $0.077814 | $349,304 | $13,464,118 |
| Jan-15 2026 | $0.077633 | $0.077574 | $0.079009 | $0.078886 | $340,805 | $13,741,048 |