Cap Mercado $3.36T
-0.76%
Volumen 24h $275.23B
-5.5%
BTC % 54.73%
0.43%
ETH % 11.62%
-2.41%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de mCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.04674 | $0.046524 | $0.047133 | $0.046716 | $370,523 | $8,273,045 |
| Dec-09 2025 | $0.046703 | $0.045491 | $0.047675 | $0.04588 | $351,679 | $8,266,444 |
| Dec-08 2025 | $0.045933 | $0.045901 | $0.047359 | $0.047035 | $332,479 | $8,130,232 |
| Dec-07 2025 | $0.046592 | $0.045829 | $0.047471 | $0.046951 | $419,215 | $8,246,811 |
| Dec-06 2025 | $0.046938 | $0.046802 | $0.047267 | $0.04686 | $384,677 | $8,308,191 |
| Dec-05 2025 | $0.046872 | $0.046699 | $0.048701 | $0.048492 | $411,418 | $8,296,367 |
| Dec-04 2025 | $0.04856 | $0.048201 | $0.04966 | $0.04966 | $389,370 | $8,595,231 |
| Dec-03 2025 | $0.049816 | $0.04863 | $0.049816 | $0.048693 | $449,872 | $8,817,565 |
| Dec-02 2025 | $0.049303 | $0.047191 | $0.049303 | $0.047255 | $451,726 | $8,726,653 |
| Dec-01 2025 | $0.047351 | $0.046087 | $0.048486 | $0.048486 | $448,747 | $8,381,218 |
| Nov-30 2025 | $0.049118 | $0.048991 | $0.049564 | $0.049135 | $420,640 | $8,693,951 |
| Nov-29 2025 | $0.049117 | $0.048973 | $0.050546 | $0.050423 | $447,986 | $8,693,881 |
| Nov-28 2025 | $0.050643 | $0.05044 | $0.051361 | $0.050804 | $446,026 | $8,963,947 |
| Nov-27 2025 | $0.050915 | $0.050753 | $0.052502 | $0.051773 | $435,031 | $9,012,008 |
| Nov-26 2025 | $0.051738 | $0.049693 | $0.051738 | $0.050102 | $438,675 | $9,157,792 |