Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de mCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.036504 | $0.035391 | $0.036504 | $0.036421 | $316,067 | $6,461,346 |
| Apr-01 2026 | $0.036462 | $0.036214 | $0.036912 | $0.036253 | $341,783 | $6,453,799 |
| Mar-31 2026 | $0.0363 | $0.036192 | $0.037753 | $0.037054 | $308,990 | $6,425,164 |
| Mar-30 2026 | $0.036963 | $0.036958 | $0.037661 | $0.037422 | $326,943 | $6,542,614 |
| Mar-29 2026 | $0.037457 | $0.037457 | $0.037843 | $0.037659 | $349,999 | $6,629,934 |
| Mar-28 2026 | $0.037439 | $0.03707 | $0.037598 | $0.037265 | $327,855 | $6,626,717 |
| Mar-27 2026 | $0.037012 | $0.036892 | $0.039523 | $0.039429 | $329,206 | $6,551,254 |
| Mar-26 2026 | $0.039508 | $0.038871 | $0.04034 | $0.04034 | $346,657 | $6,993,084 |
| Mar-25 2026 | $0.040399 | $0.040067 | $0.040709 | $0.040153 | $333,258 | $7,150,711 |
| Mar-24 2026 | $0.040335 | $0.039742 | $0.042731 | $0.042731 | $339,509 | $7,139,470 |
| Mar-23 2026 | $0.042605 | $0.040869 | $0.043003 | $0.041034 | $356,204 | $7,541,088 |
| Mar-22 2026 | $0.04119 | $0.040583 | $0.041517 | $0.04061 | $325,411 | $7,290,675 |
| Mar-21 2026 | $0.041127 | $0.040958 | $0.041727 | $0.041262 | $367,751 | $7,279,647 |
| Mar-20 2026 | $0.041319 | $0.040728 | $0.041504 | $0.040967 | $331,411 | $7,313,554 |
| Mar-19 2026 | $0.041032 | $0.040093 | $0.04128 | $0.04128 | $351,936 | $7,262,821 |