Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de mCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.041439 | $0.04114 | $0.043032 | $0.041741 | $336,597 | $7,334,842 |
| Dec-17 2025 | $0.04181 | $0.041564 | $0.043657 | $0.042533 | $342,244 | $7,400,518 |
| Dec-16 2025 | $0.042492 | $0.041619 | $0.042568 | $0.041886 | $331,425 | $7,521,163 |
| Dec-15 2025 | $0.041848 | $0.041678 | $0.044503 | $0.043734 | $359,728 | $7,407,255 |
| Dec-14 2025 | $0.043731 | $0.043731 | $0.044783 | $0.044674 | $339,151 | $7,740,427 |
| Dec-13 2025 | $0.044549 | $0.044549 | $0.044881 | $0.044682 | $330,908 | $7,885,314 |
| Dec-12 2025 | $0.044721 | $0.044568 | $0.046786 | $0.046715 | $321,225 | $7,915,786 |
| Dec-11 2025 | $0.046688 | $0.045416 | $0.046903 | $0.046522 | $331,172 | $8,263,892 |
| Dec-10 2025 | $0.04674 | $0.046524 | $0.047133 | $0.046716 | $370,523 | $8,273,045 |
| Dec-09 2025 | $0.046703 | $0.045491 | $0.047675 | $0.04588 | $351,679 | $8,266,444 |
| Dec-08 2025 | $0.045933 | $0.045901 | $0.047359 | $0.047035 | $332,479 | $8,130,232 |
| Dec-07 2025 | $0.046592 | $0.045829 | $0.047471 | $0.046951 | $419,215 | $8,246,811 |
| Dec-06 2025 | $0.046938 | $0.046802 | $0.047267 | $0.04686 | $384,677 | $8,308,191 |
| Dec-05 2025 | $0.046872 | $0.046699 | $0.048701 | $0.048492 | $411,418 | $8,296,367 |
| Dec-04 2025 | $0.04856 | $0.048201 | $0.04966 | $0.04966 | $389,370 | $8,595,231 |