Cap Mercado $2.39T
-1.36%
Volumen 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de mCoin (MCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.474928 | $0.464642 | $0.498211 | $0.498211 | $2,157,380 | $84,062,267 |
| Jul-31 2024 | $0.499399 | $0.484649 | $0.501155 | $0.492087 | $1,958,332 | $88,393,797 |
| Jul-30 2024 | $0.494485 | $0.474273 | $0.523011 | $0.523011 | $2,002,423 | $87,523,890 |
| Jul-29 2024 | $0.520468 | $0.462012 | $0.531261 | $0.462012 | $2,213,570 | $92,122,955 |
| Jul-28 2024 | $0.461445 | $0.458746 | $0.468776 | $0.461479 | $2,133,058 | $81,675,870 |
| Jul-27 2024 | $0.461927 | $0.456494 | $0.465602 | $0.464947 | $2,014,714 | $81,761,255 |
| Jul-26 2024 | $0.463005 | $0.454838 | $0.468223 | $0.461207 | $1,977,141 | $81,952,039 |
| Jul-25 2024 | $0.461597 | $0.459831 | $0.495208 | $0.494867 | $2,020,068 | $81,702,698 |
| Jul-24 2024 | $0.496043 | $0.493853 | $0.503916 | $0.503916 | $2,041,260 | $87,799,731 |
| Jul-23 2024 | $0.503975 | $0.495784 | $0.516407 | $0.512005 | $2,061,656 | $89,203,636 |
| Jul-22 2024 | $0.50811 | $0.506031 | $0.528706 | $0.527553 | $2,068,004 | $89,935,620 |
| Jul-21 2024 | $0.526212 | $0.525294 | $0.537118 | $0.537118 | $2,357,421 | $93,139,533 |
| Jul-20 2024 | $0.539935 | $0.536 | $0.544254 | $0.543304 | $2,200,357 | $95,568,554 |
| Jul-19 2024 | $0.54 | $0.528374 | $0.543667 | $0.533206 | $2,280,433 | $95,580,168 |
| Jul-18 2024 | $0.531861 | $0.504991 | $0.535094 | $0.506428 | $2,055,016 | $94,139,529 |