Cap Mercado $2.30T
3.31%
Volumen 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.392172 | $0.385051 | $0.403656 | $0.397218 | $2,154,988 | $69,414,482 |
Aug-18 2024 | $0.392207 | $0.392207 | $0.418743 | $0.415241 | $2,076,293 | $69,420,673 |
Aug-17 2024 | $0.415474 | $0.41279 | $0.420981 | $0.41448 | $2,042,893 | $73,538,919 |
Aug-16 2024 | $0.415964 | $0.414366 | $0.429128 | $0.425663 | $1,963,864 | $73,625,702 |
Aug-15 2024 | $0.430154 | $0.422054 | $0.438594 | $0.427781 | $2,061,582 | $76,137,275 |
Aug-14 2024 | $0.430683 | $0.41403 | $0.431161 | $0.41469 | $1,921,820 | $76,231,000 |
Aug-13 2024 | $0.417603 | $0.409641 | $0.423678 | $0.420243 | $2,030,134 | $73,915,810 |
Aug-12 2024 | $0.418826 | $0.416329 | $0.433265 | $0.421194 | $1,958,914 | $74,132,287 |
Aug-11 2024 | $0.424421 | $0.424421 | $0.462025 | $0.453425 | $1,849,415 | $75,122,628 |
Aug-10 2024 | $0.453205 | $0.45119 | $0.461307 | $0.461307 | $1,990,153 | $80,217,392 |
Aug-09 2024 | $0.46037 | $0.439228 | $0.464091 | $0.443556 | $1,969,684 | $81,485,549 |
Aug-08 2024 | $0.445135 | $0.436429 | $0.450352 | $0.43838 | $1,965,325 | $78,789,032 |
Aug-07 2024 | $0.437911 | $0.377745 | $0.474253 | $0.386277 | $1,890,425 | $77,510,377 |
Aug-06 2024 | $0.382976 | $0.366348 | $0.390552 | $0.367165 | $2,139,554 | $67,786,845 |
Aug-05 2024 | $0.366625 | $0.30164 | $0.381936 | $0.381936 | $2,061,756 | $64,892,637 |