Cap Mercado MX$39.47T
2.23%
Volumen 24h MX$2.29T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00541973 | MX$0.00541247 | MX$0.00542143 | MX$0.00541402 | MX$19 | - |
May-01 2024 | MX$0.00541112 | MX$0.00540987 | MX$0.00541564 | MX$0.00541318 | MX$19 | - |
Apr-30 2024 | MX$0.00541269 | MX$0.00541061 | MX$0.00542019 | MX$0.0054173 | MX$19 | - |
Apr-29 2024 | MX$0.00541671 | MX$0.00541629 | MX$0.00542185 | MX$0.00542185 | MX$19 | - |
Apr-28 2024 | MX$0.00541671 | MX$0.005415 | MX$0.00541781 | MX$0.00541541 | MX$19 | - |
Apr-27 2024 | MX$0.00541507 | MX$0.00541488 | MX$0.00541764 | MX$0.00541758 | MX$19 | - |
Apr-26 2024 | MX$0.00541834 | MX$0.00541698 | MX$0.00542055 | MX$0.00541761 | MX$19 | - |
Apr-25 2024 | MX$0.00541873 | MX$0.00541527 | MX$0.00541916 | MX$0.00541726 | MX$19 | - |
Apr-24 2024 | MX$0.00541644 | MX$0.00541414 | MX$0.00542005 | MX$0.00541885 | MX$19 | - |
Apr-23 2024 | MX$0.00541945 | MX$0.00541931 | MX$0.00542375 | MX$0.00542215 | MX$19 | - |
Apr-22 2024 | MX$0.00542061 | MX$0.00541792 | MX$0.00542277 | MX$0.00541999 | MX$19 | - |
Apr-21 2024 | MX$0.00542002 | MX$0.00541947 | MX$0.00542253 | MX$0.00542109 | MX$19 | - |
Apr-20 2024 | MX$0.00542053 | MX$0.00541977 | MX$0.00542187 | MX$0.00542158 | MX$19 | - |
Apr-19 2024 | MX$0.00542345 | MX$0.00542012 | MX$0.00593192 | MX$0.0059302 | MX$19 | - |
Apr-18 2024 | MX$0.00592942 | MX$0.00592604 | MX$0.00593081 | MX$0.00592712 | MX$56 | - |
Análisis de precios históricos y de mercado de MCOBIT (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.