Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0025017 | HK$0.00249835 | HK$0.00250249 | HK$0.00249907 | HK$9 | - |
May-01 2024 | HK$0.00249773 | HK$0.00249715 | HK$0.00249982 | HK$0.00249868 | HK$9 | - |
Apr-30 2024 | HK$0.00249845 | HK$0.0024975 | HK$0.00250192 | HK$0.00250058 | HK$9 | - |
Apr-29 2024 | HK$0.00250031 | HK$0.00250012 | HK$0.00250268 | HK$0.00250268 | HK$9 | - |
Apr-28 2024 | HK$0.00250031 | HK$0.00249952 | HK$0.00250082 | HK$0.00249971 | HK$9 | - |
Apr-27 2024 | HK$0.00249955 | HK$0.00249946 | HK$0.00250074 | HK$0.00250071 | HK$9 | - |
Apr-26 2024 | HK$0.00250106 | HK$0.00250044 | HK$0.00250208 | HK$0.00250073 | HK$9 | - |
Apr-25 2024 | HK$0.00250124 | HK$0.00249964 | HK$0.00250144 | HK$0.00250056 | HK$9 | - |
Apr-24 2024 | HK$0.00250019 | HK$0.00249913 | HK$0.00250185 | HK$0.0025013 | HK$9 | - |
Apr-23 2024 | HK$0.00250158 | HK$0.00250151 | HK$0.00250356 | HK$0.00250282 | HK$9 | - |
Apr-22 2024 | HK$0.00250211 | HK$0.00250087 | HK$0.00250311 | HK$0.00250183 | HK$9 | - |
Apr-21 2024 | HK$0.00250184 | HK$0.00250158 | HK$0.002503 | HK$0.00250233 | HK$9 | - |
Apr-20 2024 | HK$0.00250207 | HK$0.00250172 | HK$0.00250269 | HK$0.00250256 | HK$9 | - |
Apr-19 2024 | HK$0.00250342 | HK$0.00250189 | HK$0.00273813 | HK$0.00273733 | HK$9 | - |
Apr-18 2024 | HK$0.00273697 | HK$0.00273541 | HK$0.00273761 | HK$0.00273591 | HK$26 | - |
Análisis de precios históricos y de mercado de MCOBIT (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1175 días, desde el día 13-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.