Cap Mercado $4.03T 0.39%
Volumen 24h $163.81B -72.55%
BTC % 55.21% 0.03%
ETH % 11.8% -0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
McDull MCDULL

Precios Históricos de McDull (MCDULL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000030112 $0.0000030014 $0.0000031092 $0.0000031091 $512 $22,751,982
Oct-24 2025 $0.0000031154 $0.0000030925 $0.0000031538 $0.0000030925 $534 $23,538,636
Oct-23 2025 $0.000003065 $0.0000029832 $0.0000031085 $0.0000030047 $2,347 $23,158,122
Oct-22 2025 $0.0000030035 $0.0000030028 $0.000003115 $0.000003115 $4,045 $22,693,540
Oct-21 2025 $0.0000031279 $0.0000029829 $0.0000031707 $0.0000031199 $565 $23,633,151
Oct-20 2025 $0.0000031197 $0.0000030101 $0.0000031253 $0.0000030287 $7,512 $23,571,168
Oct-19 2025 $0.0000030286 $0.0000030098 $0.0000030646 $0.0000030347 $59 $22,883,428
Oct-18 2025 $0.000003035 $0.0000030019 $0.0000031301 $0.0000030176 $918 $22,931,730
Oct-17 2025 $0.0000030171 $0.0000029464 $0.0000031343 $0.0000031173 $26,852 $22,796,503
Oct-16 2025 $0.0000030853 $0.0000030853 $0.0000032736 $0.0000032301 $84,308 $23,311,735
Oct-15 2025 $0.0000032302 $0.0000032203 $0.0000034445 $0.0000033855 $108,042 $24,406,682
Oct-14 2025 $0.0000033793 $0.0000032308 $0.0000034893 $0.0000034797 $111,067 $25,533,184
Oct-13 2025 $0.0000034897 $0.0000031988 $0.0000034913 $0.0000032965 $118,215 $26,367,335
Oct-12 2025 $0.0000032936 $0.0000029215 $0.0000032976 $0.0000029669 $105,216 $24,885,706
Oct-11 2025 $0.000002976 $0.0000029214 $0.0000031845 $0.0000031845 $111,563 $22,485,680

Análisis de precios históricos y de mercado de McDull (MCDULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 28-10-2024.