Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de McDull (MCDULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000021462 | $0.0000021356 | $0.0000022348 | $0.0000022341 | $42,971 | $16,215,988 |
| Dec-03 2025 | $0.0000022353 | $0.0000021278 | $0.0000022353 | $0.0000021432 | $40,530 | $16,889,064 |
| Dec-02 2025 | $0.0000021481 | $0.0000019535 | $0.0000021522 | $0.0000019584 | $48,364 | $16,230,524 |
| Dec-01 2025 | $0.0000019576 | $0.0000019133 | $0.0000020579 | $0.0000020579 | $48,120 | $14,790,930 |
| Nov-30 2025 | $0.0000021444 | $0.000002105 | $0.0000021584 | $0.0000021126 | $27,948 | $16,202,246 |
| Nov-29 2025 | $0.000002109 | $0.0000021064 | $0.000002143 | $0.000002143 | $41,967 | $15,934,732 |
| Nov-28 2025 | $0.0000021493 | $0.00000213 | $0.0000022129 | $0.0000022049 | $35,020 | $16,239,821 |
| Nov-27 2025 | $0.0000022097 | $0.0000021976 | $0.0000022475 | $0.0000022209 | $34,070 | $16,695,871 |
| Nov-26 2025 | $0.0000022343 | $0.0000021213 | $0.0000022516 | $0.0000022124 | $28,942 | $16,881,567 |
| Nov-25 2025 | $0.0000022117 | $0.0000021327 | $0.0000022117 | $0.0000021933 | $38,246 | $16,711,138 |
| Nov-24 2025 | $0.0000022003 | $0.000002062 | $0.0000022055 | $0.0000020922 | $34,831 | $16,624,947 |
| Nov-23 2025 | $0.0000021029 | $0.000002038 | $0.0000021092 | $0.0000020427 | $31,629 | $15,888,630 |
| Nov-22 2025 | $0.0000020427 | $0.00000201 | $0.0000020626 | $0.0000020626 | $38,175 | $15,433,754 |
| Nov-21 2025 | $0.0000020113 | $0.0000019992 | $0.0000021537 | $0.0000021497 | $33,978 | $15,197,197 |
| Nov-20 2025 | $0.0000021635 | $0.0000021197 | $0.000002286 | $0.0000021656 | $32,306 | $16,347,008 |