Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de McDull (MCDULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000040798 | $0.0000040134 | $0.000004126 | $0.0000040845 | $101,157 | $30,825,199 |
| Oct-02 2025 | $0.0000040917 | $0.0000038863 | $0.0000040917 | $0.000003907 | $105,235 | $30,915,258 |
| Oct-01 2025 | $0.0000038618 | $0.0000036633 | $0.0000038769 | $0.0000036882 | $107,208 | $29,178,638 |
| Sep-30 2025 | $0.0000036831 | $0.0000036402 | $0.0000037872 | $0.0000037872 | $108,639 | $27,828,480 |
| Sep-29 2025 | $0.0000037908 | $0.0000036385 | $0.0000038012 | $0.0000037335 | $108,906 | $28,642,350 |
| Sep-28 2025 | $0.0000037256 | $0.0000035426 | $0.0000037256 | $0.000003632 | $106,709 | $28,149,287 |
| Sep-27 2025 | $0.0000036342 | $0.0000035786 | $0.0000036441 | $0.0000036423 | $117,181 | $27,458,592 |
| Sep-26 2025 | $0.0000036179 | $0.0000034315 | $0.0000036179 | $0.0000034636 | $111,125 | $27,335,715 |
| Sep-25 2025 | $0.0000034837 | $0.0000034837 | $0.0000038005 | $0.0000038005 | $120,250 | $26,321,691 |
| Sep-24 2025 | $0.0000037892 | $0.000003712 | $0.0000038623 | $0.0000038306 | $96,982 | $28,630,154 |
| Sep-23 2025 | $0.000003865 | $0.0000038167 | $0.0000039264 | $0.0000039258 | $124,535 | $29,202,888 |
| Sep-22 2025 | $0.0000039341 | $0.0000038994 | $0.0000042538 | $0.0000042538 | $113,884 | $29,724,896 |
| Sep-21 2025 | $0.0000042521 | $0.0000042474 | $0.000004328 | $0.0000042976 | $120,648 | $32,127,688 |
| Sep-20 2025 | $0.000004311 | $0.0000042626 | $0.0000043248 | $0.0000042796 | $119,707 | $32,572,379 |
| Sep-19 2025 | $0.0000042778 | $0.0000042417 | $0.0000044471 | $0.0000044463 | $128,411 | $32,321,306 |