Cap Mercado $3.14T
0.1%
Volumen 24h $171.33B
23.43%
BTC % 59.95%
0.08%
ETH % 7.04%
1.42%
Monedas
31.720
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mcashchain (MCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00990034 | $0.00990034 | $0.00990034 | $0.00990034 | - | - |
| Oct-21 2024 | $0.00990034 | $0.00990034 | $0.00990034 | $0.00990034 | - | - |
| Oct-20 2024 | $0.00990034 | $0.00708763 | $0.00990043 | $0.00711457 | - | - |
| Oct-19 2024 | $0.00710904 | $0.00708342 | $0.00713339 | $0.00710803 | $41 | - |
| Oct-18 2024 | $0.00710768 | $0.00709165 | $0.0096837 | $0.00956985 | $39 | - |
| Oct-17 2024 | $0.0095797 | $0.00949128 | $0.00966862 | $0.00962877 | - | - |
| Oct-16 2024 | $0.00961886 | $0.00954942 | $0.00969684 | $0.00954942 | - | - |
| Oct-15 2024 | $0.00951847 | $0.00936415 | $0.00964892 | $0.00957546 | - | - |
| Oct-14 2024 | $0.00959592 | $0.00896585 | $0.00959592 | $0.00898618 | - | - |
| Oct-13 2024 | $0.00899999 | $0.00656219 | $0.00904338 | $0.00656219 | - | - |
| Oct-12 2024 | $0.00657682 | $0.00650207 | $0.00894946 | $0.00894946 | $0 | - |
| Oct-11 2024 | $0.00894519 | $0.00869562 | $0.00905211 | $0.00870036 | - | - |
| Oct-10 2024 | $0.0086939 | $0.00853188 | $0.00877972 | $0.00867197 | - | - |
| Oct-09 2024 | $0.00867723 | $0.00867408 | $0.0089723 | $0.00892379 | - | - |
| Oct-08 2024 | $0.0089073 | $0.00886212 | $0.00896059 | $0.00891902 | - | - |