Cap Mercado Bs.91.04T
-0.78%
Volumen 24h Bs.5.46T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.548285 | Bs.0.539892 | Bs.0.549411 | Bs.0.540544 | Bs.110 | - |
May-18 2022 | Bs.0.541717 | Bs.0.54158 | Bs.0.562329 | Bs.0.562329 | Bs.110 | - |
May-17 2022 | Bs.0.580471 | Bs.0.580471 | Bs.0.580471 | Bs.0.580471 | - | - |
May-16 2022 | Bs.0.580471 | Bs.0.580471 | Bs.0.580471 | Bs.0.580471 | - | - |
May-14 2022 | Bs.0.772925 | Bs.0.572772 | Bs.0.772925 | Bs.0.572808 | Bs.37 | - |
May-13 2022 | Bs.0.572713 | Bs.0.566546 | Bs.0.60652 | Bs.0.60652 | Bs.621 | - |
May-12 2022 | Bs.0.602474 | Bs.0.557102 | Bs.0.676188 | Bs.0.663158 | Bs.73 | - |
May-11 2022 | Bs.0.660044 | Bs.0.644681 | Bs.1.3138 | Bs.1.3138 | Bs.804 | - |
May-10 2022 | Bs.1.3138 | Bs.1.1279 | Bs.1.3138 | Bs.1.1469 | Bs.73 | - |
May-09 2022 | Bs.1.1528 | Bs.0.370653 | Bs.1.1801 | Bs.0.377162 | Bs.329 | - |
May-08 2022 | Bs.0.377922 | Bs.0.37417 | Bs.0.730977 | Bs.0.730977 | - | - |
May-07 2022 | Bs.0.730977 | Bs.0.730977 | Bs.0.757136 | Bs.0.757136 | Bs.73 | - |
May-06 2022 | Bs.0.757136 | Bs.0.757136 | Bs.1.3395 | Bs.1.2970 | - | - |
May-05 2022 | Bs.1.2970 | Bs.0.872372 | Bs.2.5881 | Bs.0.872372 | Bs.7,233 | - |
May-04 2022 | Bs.0.872372 | Bs.0.871085 | Bs.0.8915 | Bs.0.876289 | Bs.37 | - |
Análisis de precios históricos y de mercado de Mbitbooks (MBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.