Cap Mercado €2.28T
-1.63%
Volumen 24h €124.17B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.013921 | €0.013708 | €0.01395 | €0.013725 | €3 | - |
May-18 2022 | €0.013755 | €0.013751 | €0.014278 | €0.014278 | €3 | - |
May-17 2022 | €0.014739 | €0.014739 | €0.014739 | €0.014739 | - | - |
May-16 2022 | €0.014739 | €0.014739 | €0.014739 | €0.014739 | - | - |
May-14 2022 | €0.019626 | €0.014543 | €0.019626 | €0.014544 | €1 | - |
May-13 2022 | €0.014542 | €0.014385 | €0.0154 | €0.0154 | €16 | - |
May-12 2022 | €0.015297 | €0.014145 | €0.017169 | €0.016838 | €2 | - |
May-11 2022 | €0.016759 | €0.016369 | €0.03336 | €0.03336 | €20 | - |
May-10 2022 | €0.03336 | €0.02864 | €0.03336 | €0.029123 | €2 | - |
May-09 2022 | €0.029271 | €0.00941158 | €0.029965 | €0.00957684 | €8 | - |
May-08 2022 | €0.00959616 | €0.00950087 | €0.01856 | €0.01856 | - | - |
May-07 2022 | €0.01856 | €0.01856 | €0.019225 | €0.019225 | €2 | - |
May-06 2022 | €0.019225 | €0.019225 | €0.034013 | €0.032935 | - | - |
May-05 2022 | €0.032935 | €0.022151 | €0.065718 | €0.022151 | €184 | - |
May-04 2022 | €0.022151 | €0.022118 | €0.022636 | €0.02225 | €1 | - |
Análisis de precios históricos y de mercado de Mbitbooks (MBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.