Cap Mercado £1.97T
-2.77%
Volumen 24h £113.18B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.011966 | £0.011783 | £0.011991 | £0.011797 | £2 | - |
May-18 2022 | £0.011823 | £0.01182 | £0.012272 | £0.012272 | £2 | - |
May-17 2022 | £0.012668 | £0.012668 | £0.012668 | £0.012668 | - | - |
May-16 2022 | £0.012668 | £0.012668 | £0.012668 | £0.012668 | - | - |
May-14 2022 | £0.016869 | £0.0125 | £0.016869 | £0.012501 | £1 | - |
May-13 2022 | £0.012499 | £0.012365 | £0.013237 | £0.013237 | £14 | - |
May-12 2022 | £0.013149 | £0.012158 | £0.014757 | £0.014473 | £2 | - |
May-11 2022 | £0.014405 | £0.01407 | £0.028674 | £0.028674 | £18 | - |
May-10 2022 | £0.028674 | £0.024617 | £0.028674 | £0.025033 | £2 | - |
May-09 2022 | £0.02516 | £0.00808961 | £0.025756 | £0.00823166 | £7 | - |
May-08 2022 | £0.00824826 | £0.00816635 | £0.015953 | £0.015953 | - | - |
May-07 2022 | £0.015953 | £0.015953 | £0.016524 | £0.016524 | £2 | - |
May-06 2022 | £0.016524 | £0.016524 | £0.029235 | £0.028309 | - | - |
May-05 2022 | £0.028309 | £0.019039 | £0.056487 | £0.019039 | £158 | - |
May-04 2022 | £0.019039 | £0.019011 | £0.019457 | £0.019125 | £1 | - |
Análisis de precios históricos y de mercado de Mbitbooks (MBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.