Cap Mercado $3.49T
1.06%
Volumen 24h $175.51B
-26.43%
BTC % 60.42%
0.21%
ETH % 8.83%
0.22%
Monedas
32.179
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maya Preferred PRA (MPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,533,117 | - |
| Jun-18 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,450,550 | - |
| Jun-17 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,322,397 | - |
| Jun-16 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,285,278 | - |
| Jun-15 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,352,978 | - |
| Jun-14 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,198,503 | - |
| Jun-13 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,317,563 | - |
| Jun-12 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,329,533 | - |
| Jun-11 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,312,590 | - |
| Jun-10 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,346,692 | - |
| Jun-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,016,815 | - |
| Jun-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $1,877,787 | - |
| Jun-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,991,751 | - |
| Jun-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,420,918 | - |
| Jun-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,391,027 | - |