Cap Mercado $2.56T
3.19%
Volumen 24h $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monedas
28.241
+29
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Maya Preferred (MAYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1,069,203.99 | $1,047,411.83 | $1,125,504.92 | $1,125,504.92 | - | - |
| Jul-24 2024 | $1,121,559.54 | $1,121,559.54 | $1,172,825.65 | $1,172,825.65 | - | - |
| Jul-23 2024 | $1,168,869.98 | $1,150,769.64 | $1,188,530.26 | $1,162,060.95 | - | - |
| Jul-22 2024 | $1,158,735.32 | $1,158,735.32 | $1,191,692.19 | $1,191,314.10 | - | - |
| Jul-21 2024 | $1,190,477.58 | $1,162,261.07 | $1,191,064.87 | $1,188,662.33 | - | - |
| Jul-20 2024 | $1,186,072.27 | $1,174,103.57 | $1,188,469.99 | $1,180,072.26 | - | - |
| Jul-19 2024 | $1,184,370.60 | $1,142,161.26 | $1,191,063.51 | $1,149,217.95 | - | - |
| Jul-18 2024 | $1,156,914.98 | $1,141,973.62 | $1,175,087.31 | $1,141,973.62 | - | - |
| Jul-17 2024 | $1,143,564.70 | $1,143,564.70 | $1,182,852.47 | $1,165,112.31 | - | - |
| Jul-16 2024 | $1,161,493.66 | $1,132,341.23 | $1,173,661.02 | $1,173,661.02 | - | - |
| Jul-15 2024 | $1,173,801.13 | $1,091,788.51 | $1,173,801.13 | $1,091,788.51 | - | - |
| Jul-14 2024 | $1,099,462.61 | $1,070,464.47 | $1,099,462.61 | $1,072,907.83 | - | - |
| Jul-13 2024 | $1,077,920.67 | $1,051,362.76 | $1,077,920.67 | $1,057,374.93 | - | - |
| Jul-12 2024 | $1,054,777.32 | $1,027,436.59 | $1,059,458.36 | $1,046,836.22 | - | - |
| Jul-11 2024 | $1,041,677.96 | $1,031,680.40 | $1,072,078.24 | $1,041,920.93 | - | - |