Cap Mercado $4.47T 0.62%
Volumen 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Maya Preferred PRA MPRA

Precios Históricos de Maya Preferred PRA (MPRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,250,992 -
Oct-03 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,351,812 -
Oct-02 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,920,478 -
Oct-01 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,310,036 -
Sep-30 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,751,340 -
Sep-29 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,987,263 -
Sep-28 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,745,149 -
Sep-27 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,735,702 -
Sep-26 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,810,457 -
Sep-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,533,016 -
Sep-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,164,591 -
Sep-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,572,511 -
Sep-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,387,526 -
Sep-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,937,308 -
Sep-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,672,408 -

Análisis de precios históricos y de mercado de Maya Preferred PRA (MPRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2072 días, desde el día 02-02-2020.