Cap Mercado $2.30T
2.36%
Volumen 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maxity (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.313961 | $0.239429 | $0.315821 | $0.242641 | $12,376 | - |
| Aug-19 2024 | $0.244874 | $0.16915 | $0.245939 | $0.231846 | $20,475 | - |
| Aug-18 2024 | $0.220693 | $0.044012 | $0.223203 | $0.044442 | $8,125 | - |
| Aug-17 2024 | $0.045767 | $0.042508 | $0.063151 | $0.063151 | $26,398 | - |
| Aug-16 2024 | $0.062181 | $0.049163 | $0.062181 | $0.058525 | $51,555 | - |
| Aug-15 2024 | $0.058737 | $0.051279 | $0.061283 | $0.051279 | $52,974 | - |
| Aug-14 2024 | $0.05193 | $0.043686 | $0.05193 | $0.048267 | $44,203 | - |
| Aug-13 2024 | $0.049075 | $0.04879 | $0.06097 | $0.06097 | $44,449 | - |
| Aug-12 2024 | $0.061837 | $0.060247 | $0.064392 | $0.064392 | $56,778 | - |
| Aug-11 2024 | $0.064081 | $0.064081 | $0.089182 | $0.080048 | $60,908 | - |
| Aug-10 2024 | $0.078769 | $0.068213 | $0.085391 | $0.083756 | $66,335 | - |
| Aug-09 2024 | $0.08488 | $0.062061 | $0.08488 | $0.062061 | $75,531 | - |
| Aug-08 2024 | $0.061932 | $0.045171 | $0.065795 | $0.045171 | $53,379 | - |
| Aug-07 2024 | $0.043157 | $0.032654 | $0.307696 | $0.294397 | $35,047 | - |
| Aug-06 2024 | $0.303493 | $0.192995 | $0.344082 | $0.193527 | $1,295,248 | - |