Cap Mercado €2.38T
3.51%
Volumen 24h €94.86B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00247415 | €0.00247415 | €0.00247415 | €0.00247415 | - | - |
May-03 2024 | €0.00247415 | €0.00247415 | €0.00312847 | €0.00312847 | €93 | - |
May-02 2024 | €0.00312847 | €0.00312847 | €0.00312847 | €0.00312847 | - | - |
May-01 2024 | €0.00312847 | €0.00312847 | €0.00312847 | €0.00312847 | - | - |
Apr-30 2024 | €0.00312847 | €0.00312847 | €0.00312847 | €0.00312847 | - | - |
Apr-29 2024 | €0.00312847 | €0.00312847 | €0.00312847 | €0.00312847 | - | - |
Apr-28 2024 | €0.00312847 | €0.00260976 | €0.00312847 | €0.00260976 | €488 | - |
Apr-27 2024 | €0.00260976 | €0.00260976 | €0.00262164 | €0.00262164 | €7 | - |
Apr-26 2024 | €0.00262164 | €0.00262164 | €0.00262164 | €0.00262164 | - | - |
Apr-25 2024 | €0.00262164 | €0.00262164 | €0.00262164 | €0.00262164 | - | - |
Apr-24 2024 | €0.00262164 | €0.00262164 | €0.00262164 | €0.00262164 | - | - |
Apr-23 2024 | €0.00262164 | €0.00262164 | €0.00262164 | €0.00262164 | - | - |
Apr-22 2024 | €0.00262164 | €0.00262164 | €0.00262164 | €0.00262164 | - | - |
Apr-21 2024 | €0.00262164 | €0.00262164 | €0.00262164 | €0.00262164 | - | - |
Apr-20 2024 | €0.00262164 | €0.00262164 | €0.00262164 | €0.00262164 | €21 | - |
Análisis de precios históricos y de mercado de Maximus Token (MAXI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 720 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.