時価総額 €2.26T
0.45%
ボリューム24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00256426 | €0.00256426 | €0.00264325 | €0.00264325 | €3,315 | - |
May-07 2024 | €0.00264325 | €0.00264325 | €0.00264325 | €0.00264325 | - | - |
May-06 2024 | €0.00264325 | €0.00264325 | €0.00264325 | €0.00264325 | - | - |
May-05 2024 | €0.00264325 | €0.00247196 | €0.00264325 | €0.00247196 | €1,649 | - |
May-04 2024 | €0.00247196 | €0.00247196 | €0.00247196 | €0.00247196 | - | - |
May-03 2024 | €0.00247196 | €0.00247196 | €0.00312571 | €0.00312571 | €93 | - |
May-02 2024 | €0.00312571 | €0.00312571 | €0.00312571 | €0.00312571 | - | - |
May-01 2024 | €0.00312571 | €0.00312571 | €0.00312571 | €0.00312571 | - | - |
Apr-30 2024 | €0.00312571 | €0.00312571 | €0.00312571 | €0.00312571 | - | - |
Apr-29 2024 | €0.00312571 | €0.00312571 | €0.00312571 | €0.00312571 | - | - |
Apr-28 2024 | €0.00312571 | €0.00260746 | €0.00312571 | €0.00260746 | €487 | - |
Apr-27 2024 | €0.00260746 | €0.00260746 | €0.00261932 | €0.00261932 | €6 | - |
Apr-26 2024 | €0.00261932 | €0.00261932 | €0.00261932 | €0.00261932 | - | - |
Apr-25 2024 | €0.00261932 | €0.00261932 | €0.00261932 | €0.00261932 | - | - |
Apr-24 2024 | €0.00261932 | €0.00261932 | €0.00261932 | €0.00261932 | - | - |
Maximus Token(MAXI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、724日間分析、16-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.