Cap Mercado NZ$3.78T
2.76%
Volumen 24h NZ$161.28B
-38.82%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-08 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-07 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-06 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-05 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-04 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-03 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-02 2024 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | NZ$0.00294442 | - | - |
Jun-01 2024 | NZ$0.00294442 | NZ$0.00284358 | NZ$0.00294442 | NZ$0.00284358 | NZ$108 | - |
May-31 2024 | NZ$0.00284358 | NZ$0.00284358 | NZ$0.00284358 | NZ$0.00284358 | - | - |
May-30 2024 | NZ$0.00284358 | NZ$0.00284358 | NZ$0.00310492 | NZ$0.00310492 | NZ$919 | - |
May-29 2024 | NZ$0.00310492 | NZ$0.00307648 | NZ$0.00310492 | NZ$0.00307648 | NZ$159 | - |
May-28 2024 | NZ$0.00307648 | NZ$0.00307648 | NZ$0.00310327 | NZ$0.00310327 | NZ$225 | - |
May-27 2024 | NZ$0.00310327 | NZ$0.00310327 | NZ$0.00338941 | NZ$0.00338941 | NZ$7,306 | - |
May-26 2024 | NZ$0.00338941 | NZ$0.0033764 | NZ$0.00348984 | NZ$0.00348984 | NZ$3,505 | - |
Análisis de precios históricos y de mercado de Maximus DECI (DECI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 604 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.