Cap Mercado €2.12T
2.89%
Volumen 24h €91.08B
-37.76%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-08 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-07 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-06 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-05 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-04 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-03 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-02 2024 | €0.00165022 | €0.00165022 | €0.00165022 | €0.00165022 | - | - |
Jun-01 2024 | €0.00165022 | €0.0015937 | €0.00165022 | €0.0015937 | €61 | - |
May-31 2024 | €0.0015937 | €0.0015937 | €0.0015937 | €0.0015937 | - | - |
May-30 2024 | €0.0015937 | €0.0015937 | €0.00174017 | €0.00174017 | €515 | - |
May-29 2024 | €0.00174017 | €0.00172423 | €0.00174017 | €0.00172423 | €89 | - |
May-28 2024 | €0.00172423 | €0.00172423 | €0.00173925 | €0.00173925 | €126 | - |
May-27 2024 | €0.00173925 | €0.00173925 | €0.00189962 | €0.00189962 | €4,095 | - |
May-26 2024 | €0.00189962 | €0.00189233 | €0.0019559 | €0.0019559 | €1,964 | - |
Análisis de precios históricos y de mercado de Maximus DECI (DECI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 604 días, desde el día 17-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.