Cap Mercado €2.36T 1.65%
Volumen 24h €121.05B -23.04%
BTC % 51.54% -0.23%
ETH % 14.65% 1.7%
Monedas 27.193 +9
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-17 2024 €0.016183 €0.016176 €0.016186 €0.016176 - -
May-16 2024 €0.016178 €0.016175 €0.016187 €0.016185 - -
May-15 2024 €0.016183 €0.016168 €0.016191 €0.016168 - -
May-14 2024 €0.01617 €0.016166 €0.016176 €0.016173 - -
May-13 2024 €0.016173 €0.016169 €0.016183 €0.016172 - -
May-12 2024 €0.016169 €0.016168 €0.016175 €0.016171 - -
May-11 2024 €0.016173 €0.016168 €0.016175 €0.016173 - -
May-10 2024 €0.016174 €0.016171 €0.016182 €0.016177 - -
May-09 2024 €0.016175 €0.016168 €0.016176 €0.016169 - -
May-08 2024 €0.01617 €0.01617 €0.016186 €0.016175 - -
May-07 2024 €0.016177 €0.016174 €0.016179 €0.016178 - -
May-06 2024 €0.01618 €0.016174 €0.016189 €0.016181 - -
May-05 2024 €0.016182 €0.016178 €0.01619 €0.016179 - -
May-04 2024 €0.016178 €0.016178 €0.016187 €0.016187 - -
May-03 2024 €0.016189 €0.016176 €0.016189 €0.01618 - -

Análisis de precios históricos y de mercado de Maximus Coin (MXZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 579 días, desde el día 17-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.