Cap Mercado €2.36T
1.65%
Volumen 24h €121.05B
-23.04%
BTC % 51.54%
-0.23%
ETH % 14.65%
1.7%
Monedas
27.193
+9
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.016183 | €0.016176 | €0.016186 | €0.016176 | - | - |
May-16 2024 | €0.016178 | €0.016175 | €0.016187 | €0.016185 | - | - |
May-15 2024 | €0.016183 | €0.016168 | €0.016191 | €0.016168 | - | - |
May-14 2024 | €0.01617 | €0.016166 | €0.016176 | €0.016173 | - | - |
May-13 2024 | €0.016173 | €0.016169 | €0.016183 | €0.016172 | - | - |
May-12 2024 | €0.016169 | €0.016168 | €0.016175 | €0.016171 | - | - |
May-11 2024 | €0.016173 | €0.016168 | €0.016175 | €0.016173 | - | - |
May-10 2024 | €0.016174 | €0.016171 | €0.016182 | €0.016177 | - | - |
May-09 2024 | €0.016175 | €0.016168 | €0.016176 | €0.016169 | - | - |
May-08 2024 | €0.01617 | €0.01617 | €0.016186 | €0.016175 | - | - |
May-07 2024 | €0.016177 | €0.016174 | €0.016179 | €0.016178 | - | - |
May-06 2024 | €0.01618 | €0.016174 | €0.016189 | €0.016181 | - | - |
May-05 2024 | €0.016182 | €0.016178 | €0.01619 | €0.016179 | - | - |
May-04 2024 | €0.016178 | €0.016178 | €0.016187 | €0.016187 | - | - |
May-03 2024 | €0.016189 | €0.016176 | €0.016189 | €0.01618 | - | - |
Análisis de precios históricos y de mercado de Maximus Coin (MXZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 579 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.