時価総額 €2.28T
2.19%
ボリューム24h €118.50B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.016329 | €0.016321 | €0.016329 | €0.016322 | - | - |
May-08 2024 | €0.016323 | €0.016323 | €0.01634 | €0.016329 | - | - |
May-07 2024 | €0.016331 | €0.016327 | €0.016333 | €0.016332 | - | - |
May-06 2024 | €0.016333 | €0.016328 | €0.016343 | €0.016335 | - | - |
May-05 2024 | €0.016335 | €0.016331 | €0.016343 | €0.016333 | - | - |
May-04 2024 | €0.016331 | €0.016331 | €0.016341 | €0.016341 | - | - |
May-03 2024 | €0.016342 | €0.01633 | €0.016342 | €0.016333 | - | - |
May-02 2024 | €0.016333 | €0.016311 | €0.016338 | €0.016313 | - | - |
May-01 2024 | €0.016307 | €0.016304 | €0.01632 | €0.016313 | - | - |
Apr-30 2024 | €0.016312 | €0.016307 | €0.016334 | €0.016327 | - | - |
Apr-29 2024 | €0.016324 | €0.016324 | €0.016336 | €0.016336 | - | - |
Apr-28 2024 | €0.016324 | €0.016318 | €0.016328 | €0.016318 | - | - |
Apr-27 2024 | €0.016319 | €0.016318 | €0.016331 | €0.016326 | - | - |
Apr-26 2024 | €0.016325 | €0.016325 | €0.016334 | €0.016326 | - | - |
Apr-25 2024 | €0.01633 | €0.01632 | €0.016335 | €0.016325 | - | - |
Maximus Coin(MXZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、571日間分析、17-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.