Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maxi protocol (MAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00830115 | $0.00827512 | $0.0087014 | $0.0087014 | $2 | - |
| Jul-25 2024 | $0.0087014 | $0.0087014 | $0.0087014 | $0.0087014 | - | - |
| Jul-24 2024 | $0.0087014 | $0.0087014 | $0.0097398 | $0.0097398 | $1 | - |
| Jul-23 2024 | $0.0097398 | $0.0097398 | $0.0097398 | $0.0097398 | - | - |
| Jul-22 2024 | $0.0097398 | $0.0097398 | $0.01006 | $0.01006 | $20 | - |
| Jul-21 2024 | $0.01006 | $0.00869804 | $0.01006 | $0.00869804 | $18 | - |
| Jul-20 2024 | $0.00869804 | $0.00859146 | $0.00869804 | $0.00859146 | $2 | - |
| Jul-19 2024 | $0.00859146 | $0.00737415 | $0.00859146 | $0.00737415 | $2 | - |
| Jul-18 2024 | $0.00737415 | $0.00737415 | $0.00737415 | $0.00737415 | - | - |
| Jul-17 2024 | $0.00737415 | $0.00737415 | $0.00737415 | $0.00737415 | - | - |
| Jul-16 2024 | $0.00737415 | $0.00737415 | $0.00737415 | $0.00737415 | - | - |
| Jul-15 2024 | $0.00737415 | $0.00669869 | $0.00737415 | $0.00669869 | $9 | - |
| Jul-14 2024 | $0.00669869 | $0.00669869 | $0.00669869 | $0.00669869 | - | - |
| Jul-13 2024 | $0.00669869 | $0.00659692 | $0.00669869 | $0.00659692 | $28 | - |
| Jul-12 2024 | $0.00659692 | $0.0064039 | $0.00661356 | $0.00661356 | $1 | - |