Cap Mercado $2.59T
0.91%
Volumen 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Maxi protocol (MAXI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-19 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-18 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-17 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-16 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-15 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-14 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-13 2025 | $0.00309481 | $0.00309481 | $0.00309481 | $0.00309481 | - | - |
| Feb-12 2025 | $0.00309481 | $0.00309481 | $0.00321966 | $0.00321966 | $1 | - |
| Feb-11 2025 | $0.00321966 | $0.0030708 | $0.00321966 | $0.0030708 | $6 | - |
| Feb-10 2025 | $0.0030708 | $0.0030708 | $0.0030708 | $0.0030708 | $2 | - |
| Feb-09 2025 | $0.0030888 | $0.0030888 | $0.0030888 | $0.0030888 | - | - |
| Feb-08 2025 | $0.0030888 | $0.00299529 | $0.0030888 | $0.00308284 | $5 | - |
| Feb-07 2025 | $0.00308284 | $0.00308284 | $0.00323806 | $0.00323806 | $0 | - |
| Feb-06 2025 | $0.00323806 | $0.00323806 | $0.00323806 | $0.00323806 | - | - |