Cap Mercado $3.25T
-0.47%
Volumen 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Mavryk Network ($MVRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.020536 | $0.019041 | $0.020536 | $0.019571 | $51,151 | - |
| Dec-05 2025 | $0.01956 | $0.019434 | $0.019846 | $0.019531 | $12,812 | - |
| Dec-04 2025 | $0.019527 | $0.018717 | $0.023401 | $0.020871 | $65,671 | - |
| Dec-03 2025 | $0.020603 | $0.020603 | $0.021703 | $0.021662 | $32,560 | - |
| Dec-02 2025 | $0.021587 | $0.021389 | $0.021621 | $0.021586 | $12,774 | - |
| Dec-01 2025 | $0.021631 | $0.021587 | $0.02187 | $0.021801 | $29,839 | - |
| Nov-30 2025 | $0.021796 | $0.021422 | $0.021928 | $0.021928 | $24,550 | - |
| Nov-29 2025 | $0.021604 | $0.021021 | $0.022137 | $0.022137 | $122,272 | - |
| Nov-28 2025 | $0.022105 | $0.022065 | $0.022379 | $0.022249 | $53,208 | - |
| Nov-27 2025 | $0.022255 | $0.022236 | $0.022743 | $0.02251 | $24,927 | - |
| Nov-26 2025 | $0.021985 | $0.020949 | $0.022064 | $0.021036 | $37,836 | - |
| Nov-25 2025 | $0.021022 | $0.020442 | $0.021303 | $0.020545 | $19,186 | - |
| Nov-24 2025 | $0.020551 | $0.020551 | $0.020958 | $0.020952 | $20,628 | - |
| Nov-23 2025 | $0.020949 | $0.020949 | $0.021575 | $0.021461 | $18,137 | - |
| Nov-22 2025 | $0.021603 | $0.021601 | $0.02224 | $0.021857 | $25,409 | - |