Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MattleFun (MATTLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00876945 | $0.00846217 | $0.00890324 | $0.00866949 | $1,218 | $153,460 |
| Apr-02 2026 | $0.00860614 | $0.00794096 | $0.008652 | $0.00803653 | $2,597 | $150,602 |
| Apr-01 2026 | $0.00804958 | $0.00804958 | $0.00880902 | $0.00840444 | $2,107 | $140,863 |
| Mar-31 2026 | $0.00840444 | $0.00809521 | $0.00856301 | $0.00822321 | $1,885 | $147,072 |
| Mar-30 2026 | $0.00819116 | $0.00800448 | $0.00893511 | $0.00870986 | $2,656 | $143,340 |
| Mar-29 2026 | $0.0086926 | $0.00820932 | $0.00873263 | $0.00842341 | $2,816 | $152,115 |
| Mar-28 2026 | $0.00857081 | $0.00849955 | $0.00869829 | $0.00854558 | $1,082 | $149,984 |
| Mar-27 2026 | $0.00857036 | $0.00820388 | $0.00920852 | $0.00916244 | $4,252 | $149,976 |
| Mar-26 2026 | $0.00919171 | $0.00870505 | $0.00948332 | $0.00927532 | $6,258 | $160,849 |
| Mar-25 2026 | $0.00959257 | $0.00898804 | $0.00962768 | $0.00904249 | $4,775 | $167,864 |
| Mar-24 2026 | $0.00902313 | $0.00878624 | $0.010214 | $0.00929333 | $7,993 | $157,899 |
| Mar-23 2026 | $0.00922554 | $0.00881819 | $0.00929187 | $0.00906289 | $5,795 | $161,441 |
| Mar-22 2026 | $0.00888311 | $0.00837144 | $0.00918188 | $0.00877813 | $5,945 | $155,449 |
| Mar-21 2026 | $0.00921473 | $0.00904803 | $0.012459 | $0.012434 | $18,323 | $161,252 |
| Mar-20 2026 | $0.012478 | $0.01236 | $0.013524 | $0.013413 | $7,491 | $218,372 |