Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MatrixETF (MDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00076072 | $0.00071863 | $0.00076608 | $0.00072206 | $1,154 | - |
| Jul-25 2024 | $0.0007322 | $0.00073098 | $0.00077716 | $0.00076171 | $5,060 | - |
| Jul-24 2024 | $0.00076248 | $0.00075443 | $0.00079916 | $0.00079916 | $24,333 | - |
| Jul-23 2024 | $0.00079924 | $0.00079844 | $0.00083657 | $0.00083536 | $6,894 | - |
| Jul-22 2024 | $0.00081129 | $0.00081129 | $0.00089181 | $0.00089181 | $11,228 | - |
| Jul-21 2024 | $0.0008909 | $0.00088403 | $0.00089836 | $0.00088972 | $15,228 | - |
| Jul-20 2024 | $0.00089132 | $0.00079991 | $0.00089163 | $0.00080049 | $18,941 | - |
| Jul-19 2024 | $0.00080151 | $0.00078588 | $0.00080171 | $0.00080123 | $19,414 | - |
| Jul-18 2024 | $0.00080185 | $0.00080178 | $0.000823 | $0.00082181 | $20,192 | - |
| Jul-17 2024 | $0.00082142 | $0.00080657 | $0.00082142 | $0.00081624 | $16,332 | - |
| Jul-16 2024 | $0.00081421 | $0.00075301 | $0.00081576 | $0.00076644 | $20,617 | - |
| Jul-15 2024 | $0.00077058 | $0.00074816 | $0.00078548 | $0.00075041 | $5,938 | - |
| Jul-14 2024 | $0.00074931 | $0.0007125 | $0.00076165 | $0.00072204 | $5,386 | - |
| Jul-13 2024 | $0.00072298 | $0.00070783 | $0.0007544 | $0.00074163 | $13,568 | - |
| Jul-12 2024 | $0.00074056 | $0.00074056 | $0.00076367 | $0.00076079 | $14,822 | - |