Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2023 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | - | - |
Apr-17 2023 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | - | - |
Apr-16 2023 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | - | - |
Apr-15 2023 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | - | - |
Apr-14 2023 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | - | - |
Apr-13 2023 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | NZ$0.00578244 | - | - |
Apr-12 2023 | NZ$0.00578244 | NZ$0.00574358 | NZ$0.0058559 | NZ$0.0058402 | - | - |
Apr-11 2023 | NZ$0.00583894 | NZ$0.00575232 | NZ$0.00585072 | NZ$0.00575232 | NZ$218 | - |
Apr-10 2023 | NZ$0.00575232 | NZ$0.00572608 | NZ$0.00577522 | NZ$0.00575766 | - | - |
Apr-09 2023 | NZ$0.00576067 | NZ$0.00570484 | NZ$0.00580152 | NZ$0.00576771 | NZ$113 | - |
Apr-08 2023 | NZ$0.0057673 | NZ$0.00576566 | NZ$0.00580395 | NZ$0.00578662 | NZ$9 | - |
Apr-07 2023 | NZ$0.00578662 | NZ$0.00578662 | NZ$0.00578662 | NZ$0.00578662 | - | - |
Apr-06 2023 | NZ$0.00578662 | NZ$0.00578662 | NZ$0.00578662 | NZ$0.00578662 | - | - |
Apr-05 2023 | NZ$0.00578662 | NZ$0.00578662 | NZ$0.00578662 | NZ$0.00578662 | - | - |
Apr-04 2023 | NZ$0.00578662 | NZ$0.0055932 | NZ$0.00580273 | NZ$0.00561461 | - | - |
Análisis de precios históricos y de mercado de Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 467 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.