Cap Mercado €2.18T
2.69%
Volumen 24h €132.41B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2023 | €0.00322189 | €0.00322189 | €0.00322189 | €0.00322189 | - | - |
Apr-17 2023 | €0.00322189 | €0.00322189 | €0.00322189 | €0.00322189 | - | - |
Apr-16 2023 | €0.00322189 | €0.00322189 | €0.00322189 | €0.00322189 | - | - |
Apr-15 2023 | €0.00322189 | €0.00322189 | €0.00322189 | €0.00322189 | - | - |
Apr-14 2023 | €0.00322189 | €0.00322189 | €0.00322189 | €0.00322189 | - | - |
Apr-13 2023 | €0.00322189 | €0.00322189 | €0.00322189 | €0.00322189 | - | - |
Apr-12 2023 | €0.00322189 | €0.00320025 | €0.00326282 | €0.00325408 | - | - |
Apr-11 2023 | €0.00325338 | €0.00320511 | €0.00325994 | €0.00320511 | €121 | - |
Apr-10 2023 | €0.00320511 | €0.00319049 | €0.00321788 | €0.00320809 | - | - |
Apr-09 2023 | €0.00320977 | €0.00317866 | €0.00323253 | €0.00321369 | €63 | - |
Apr-08 2023 | €0.00321346 | €0.00321255 | €0.00323388 | €0.00322423 | €5 | - |
Apr-07 2023 | €0.00322423 | €0.00322423 | €0.00322423 | €0.00322423 | - | - |
Apr-06 2023 | €0.00322423 | €0.00322423 | €0.00322423 | €0.00322423 | - | - |
Apr-05 2023 | €0.00322423 | €0.00322423 | €0.00322423 | €0.00322423 | - | - |
Apr-04 2023 | €0.00322423 | €0.00311645 | €0.0032332 | €0.00312838 | - | - |
Análisis de precios históricos y de mercado de Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.