Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2023 | HK$0.027029 | HK$0.027029 | HK$0.027029 | HK$0.027029 | - | - |
Apr-17 2023 | HK$0.027029 | HK$0.027029 | HK$0.027029 | HK$0.027029 | - | - |
Apr-16 2023 | HK$0.027029 | HK$0.027029 | HK$0.027029 | HK$0.027029 | - | - |
Apr-15 2023 | HK$0.027029 | HK$0.027029 | HK$0.027029 | HK$0.027029 | - | - |
Apr-14 2023 | HK$0.027029 | HK$0.027029 | HK$0.027029 | HK$0.027029 | - | - |
Apr-13 2023 | HK$0.027029 | HK$0.027029 | HK$0.027029 | HK$0.027029 | - | - |
Apr-12 2023 | HK$0.027029 | HK$0.026847 | HK$0.027372 | HK$0.027299 | - | - |
Apr-11 2023 | HK$0.027293 | HK$0.026888 | HK$0.027348 | HK$0.026888 | HK$1,017 | - |
Apr-10 2023 | HK$0.026888 | HK$0.026765 | HK$0.026995 | HK$0.026913 | - | - |
Apr-09 2023 | HK$0.026927 | HK$0.026666 | HK$0.027118 | HK$0.02696 | HK$528 | - |
Apr-08 2023 | HK$0.026958 | HK$0.02695 | HK$0.027129 | HK$0.027048 | HK$44 | - |
Apr-07 2023 | HK$0.027048 | HK$0.027048 | HK$0.027048 | HK$0.027048 | - | - |
Apr-06 2023 | HK$0.027048 | HK$0.027048 | HK$0.027048 | HK$0.027048 | - | - |
Apr-05 2023 | HK$0.027048 | HK$0.027048 | HK$0.027048 | HK$0.027048 | - | - |
Apr-04 2023 | HK$0.027048 | HK$0.026144 | HK$0.027123 | HK$0.026244 | - | - |
Análisis de precios históricos y de mercado de Marketing Samurai RBXS (RBXSamurai), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 467 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.