Cap Mercado $3.14T
0.05%
Volumen 24h $200.88B
8.42%
BTC % 59.94%
1.73%
ETH % 6.93%
2.02%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrix Layer Protocol (MLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00330418 | $0.00325651 | $0.00344097 | $0.00331277 | $193,461 | - |
| Apr-24 2025 | $0.00331584 | $0.00328918 | $0.00343788 | $0.0034148 | $183,831 | - |
| Apr-23 2025 | $0.00342107 | $0.00333095 | $0.00346013 | $0.00341153 | $183,209 | - |
| Apr-22 2025 | $0.00343357 | $0.00339155 | $0.00353539 | $0.00348179 | $250,197 | - |
| Apr-21 2025 | $0.00353518 | $0.00348435 | $0.00359693 | $0.00359481 | $263,714 | - |
| Apr-20 2025 | $0.00359221 | $0.00344871 | $0.00359263 | $0.00345388 | $271,842 | - |
| Apr-19 2025 | $0.00345815 | $0.00314956 | $0.0034898 | $0.0034898 | $281,313 | - |
| Apr-18 2025 | $0.00349651 | $0.00348399 | $0.00376204 | $0.0035621 | $252,733 | - |
| Apr-17 2025 | $0.00354727 | $0.00338049 | $0.00375292 | $0.00354965 | $271,230 | - |
| Apr-16 2025 | $0.00355001 | $0.00326245 | $0.00360941 | $0.00333331 | $252,531 | - |
| Apr-15 2025 | $0.00342605 | $0.00326407 | $0.00342605 | $0.00327925 | $222,778 | - |
| Apr-14 2025 | $0.00328699 | $0.00300586 | $0.00328699 | $0.00305922 | $261,117 | - |
| Apr-13 2025 | $0.00306237 | $0.00292742 | $0.00333906 | $0.00292742 | $259,911 | - |
| Apr-12 2025 | $0.00292213 | $0.00284896 | $0.00324444 | $0.00323785 | $262,986 | - |
| Apr-11 2025 | $0.00324307 | $0.00323588 | $0.00414918 | $0.00414918 | $224,140 | - |