Cap Mercado $2.57T
-0.96%
Volumen 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matrix Gpt Ai (MAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-26 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-25 2024 | $0.00006215 | $0.00006215 | $0.00006665 | $0.00006665 | $2 | - |
| Jul-24 2024 | $0.00006665 | $0.00006665 | $0.0000724 | $0.0000724 | $160 | - |
| Jul-23 2024 | $0.0000724 | $0.0000724 | $0.00007503 | $0.00007503 | $10 | - |
| Jul-22 2024 | $0.00007503 | $0.00007409 | $0.00007503 | $0.00007409 | $2 | - |
| Jul-21 2024 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
| Jul-20 2024 | $0.00007409 | $0.00007299 | $0.00007409 | $0.00007299 | $12 | - |
| Jul-19 2024 | $0.00007299 | $0.00007299 | $0.00007912 | $0.00007912 | $123 | - |
| Jul-18 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-17 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-16 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-15 2024 | $0.00007912 | $0.00007471 | $0.00007912 | $0.00007471 | $9 | - |
| Jul-14 2024 | $0.00007471 | $0.00007471 | $0.00007744 | $0.00007744 | $12 | - |
| Jul-13 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |