Cap Mercado $2.25T
0.71%
Volumen 24h $83.82B
-8.35%
BTC % 52.37%
-0.53%
ETH % 14.25%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-10 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-09 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-08 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-07 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-06 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-05 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-04 2024 | $0.00005755 | $0.00005755 | $0.00005755 | $0.00005755 | - | - |
Aug-03 2024 | $0.00005755 | $0.00005755 | $0.0000637 | $0.0000637 | $9 | - |
Aug-02 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Aug-01 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Jul-31 2024 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | - |
Jul-30 2024 | $0.0000637 | $0.00006215 | $0.0000637 | $0.00006215 | $30 | - |
Jul-29 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
Jul-28 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |