Cap Mercado $3.47T
1.19%
Volumen 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matr1x (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.158591 | $0.154472 | $0.158591 | $0.157478 | $18,688,730 | $20,699,362 |
| Jan-13 2025 | $0.157754 | $0.150057 | $0.164315 | $0.162133 | $21,547,098 | $20,590,082 |
| Jan-12 2025 | $0.159421 | $0.159421 | $0.166354 | $0.165758 | $17,826,174 | $20,807,727 |
| Jan-11 2025 | $0.166531 | $0.164313 | $0.169758 | $0.168944 | $16,094,025 | $21,735,709 |
| Jan-10 2025 | $0.16966 | $0.164388 | $0.172625 | $0.164388 | $22,253,935 | $22,144,104 |
| Jan-09 2025 | $0.16229 | $0.158712 | $0.174027 | $0.172049 | $21,920,649 | $21,182,200 |
| Jan-08 2025 | $0.170603 | $0.167926 | $0.190554 | $0.190554 | $31,181,700 | $22,267,148 |
| Jan-07 2025 | $0.187983 | $0.187556 | $0.205209 | $0.201686 | $24,014,100 | $24,535,643 |
| Jan-06 2025 | $0.202035 | $0.202035 | $0.212922 | $0.207179 | $26,128,157 | $26,369,727 |
| Jan-05 2025 | $0.207268 | $0.204735 | $0.212046 | $0.211867 | $18,023,775 | $27,052,721 |
| Jan-04 2025 | $0.211429 | $0.209826 | $0.217316 | $0.213207 | $23,853,681 | $27,595,762 |
| Jan-03 2025 | $0.213054 | $0.201238 | $0.213054 | $0.207217 | $25,764,040 | $27,807,891 |
| Jan-02 2025 | $0.206273 | $0.203609 | $0.211616 | $0.204049 | $29,638,490 | $26,922,798 |
| Jan-01 2025 | $0.20378 | $0.194172 | $0.20378 | $0.199014 | $25,125,334 | $26,597,388 |
| Dec-31 2024 | $0.198487 | $0.189143 | $0.204145 | $0.204145 | $30,838,307 | $25,906,647 |