Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matr1x (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.024997 | $0.024426 | $0.027408 | $0.026475 | $3,870,506 | $3,262,727 |
| Jul-13 2025 | $0.026799 | $0.025566 | $0.02814 | $0.025566 | $4,116,068 | $3,497,827 |
| Jul-12 2025 | $0.025595 | $0.025351 | $0.027076 | $0.025869 | $3,956,436 | $3,340,707 |
| Jul-11 2025 | $0.025741 | $0.02456 | $0.0272 | $0.0272 | $4,395,856 | $3,359,731 |
| Jul-10 2025 | $0.027293 | $0.026152 | $0.027871 | $0.026842 | $3,920,119 | $3,562,336 |
| Jul-09 2025 | $0.026809 | $0.025834 | $0.028664 | $0.028664 | $3,755,504 | $3,499,115 |
| Jul-08 2025 | $0.0287 | $0.028059 | $0.030278 | $0.030278 | $3,861,970 | $3,745,949 |
| Jul-07 2025 | $0.030004 | $0.028281 | $0.030441 | $0.030069 | $3,961,967 | $3,916,240 |
| Jul-06 2025 | $0.030155 | $0.030155 | $0.031462 | $0.031462 | $3,976,995 | $3,935,870 |
| Jul-05 2025 | $0.031478 | $0.030857 | $0.031907 | $0.030857 | $4,224,218 | $4,108,586 |
| Jul-04 2025 | $0.030685 | $0.02942 | $0.031872 | $0.031872 | $4,082,720 | $4,005,022 |
| Jul-03 2025 | $0.03191 | $0.031795 | $0.032831 | $0.032814 | $5,051,921 | $4,164,905 |
| Jul-02 2025 | $0.03285 | $0.030297 | $0.03285 | $0.032279 | $5,078,666 | $4,287,694 |
| Jul-01 2025 | $0.032269 | $0.032183 | $0.033249 | $0.033073 | $4,726,810 | $4,211,876 |
| Jun-30 2025 | $0.033059 | $0.033059 | $0.03474 | $0.03474 | $4,620,222 | $4,314,969 |