Cap Mercado $3.45T 0.18%
Volumen 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monedas 31.998 +5
Exchanges 885
Ultima actualización 44 Segundos atrás
Matr1x MAX

Precios Históricos de Matr1x (MAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.04909 $0.044112 $0.053097 $0.053097 $6,255,198 $6,407,287
May-31 2025 $0.053463 $0.048424 $0.084365 $0.048424 $8,447,570 $6,978,086
May-30 2025 $0.046979 $0.041255 $0.046979 $0.041931 $5,223,255 $6,131,789
May-29 2025 $0.041613 $0.041501 $0.051992 $0.048707 $5,959,724 $5,431,452
May-28 2025 $0.048397 $0.047745 $0.049458 $0.049458 $6,248,652 $6,316,852
May-27 2025 $0.049519 $0.048764 $0.050719 $0.050719 $5,851,365 $6,463,290
May-26 2025 $0.051191 $0.049386 $0.05421 $0.053784 $5,893,041 $6,681,467
May-25 2025 $0.053435 $0.052699 $0.055225 $0.054932 $6,005,312 $6,974,434
May-24 2025 $0.054783 $0.054723 $0.0573 $0.0573 $7,033,159 $7,150,332
May-23 2025 $0.057758 $0.056555 $0.058808 $0.058808 $6,656,642 $7,538,671
May-22 2025 $0.0584 $0.056915 $0.059317 $0.059317 $7,558,304 $7,622,401
May-21 2025 $0.059954 $0.057506 $0.067619 $0.067124 $8,225,446 $7,825,313
May-20 2025 $0.065561 $0.065107 $0.069073 $0.065107 $5,052,404 $8,557,119
May-19 2025 $0.070301 $0.064896 $0.075684 $0.064896 $5,432,942 $9,175,750
May-18 2025 $0.064316 $0.063792 $0.066423 $0.066423 $5,333,610 $8,394,582

Análisis de precios históricos y de mercado de Matr1x (MAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 301 días, desde el día 05-08-2024.