Cap Mercado $3.48T
0.34%
Volumen 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matr1x (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0035084 | $0.00350633 | $0.00359457 | $0.00350827 | $698,089 | $457,917 |
| Nov-14 2025 | $0.00350701 | $0.00350589 | $0.00354948 | $0.0035079 | $805,661 | $457,736 |
| Nov-13 2025 | $0.00355241 | $0.00350885 | $0.00355241 | $0.00350939 | $935,512 | $463,662 |
| Nov-12 2025 | $0.0035097 | $0.00350874 | $0.00354728 | $0.00354536 | $1,337,077 | $458,087 |
| Nov-11 2025 | $0.0035504 | $0.00350769 | $0.00355179 | $0.00350939 | $966,290 | $463,399 |
| Nov-10 2025 | $0.00350919 | $0.00350883 | $0.00364913 | $0.00364913 | $941,256 | $458,020 |
| Nov-09 2025 | $0.00365466 | $0.00352732 | $0.00409665 | $0.00353903 | $399,624 | $477,007 |
| Nov-08 2025 | $0.0035388 | $0.00350851 | $0.00793722 | $0.00366138 | $255,528 | $461,885 |
| Nov-07 2025 | $0.00738426 | $0.00362667 | $0.00791547 | $0.00726106 | $696,558 | $963,795 |
| Nov-06 2025 | $0.00728956 | $0.00488779 | $0.00749585 | $0.00726342 | $845,465 | $951,434 |
| Nov-05 2025 | $0.00710666 | $0.00533342 | $0.00731119 | $0.00727177 | $853,930 | $927,562 |
| Nov-04 2025 | $0.00526941 | $0.00503186 | $0.00713656 | $0.00713656 | $912,602 | $687,764 |
| Nov-03 2025 | $0.0071344 | $0.00707669 | $0.00729527 | $0.00707726 | $1,049,449 | $931,182 |
| Nov-02 2025 | $0.00705937 | $0.00705246 | $0.00735677 | $0.0073144 | $901,340 | $921,390 |
| Nov-01 2025 | $0.00732876 | $0.00724345 | $0.0073298 | $0.00730512 | $984,949 | $956,551 |