Cap Mercado $3.13T
0.1%
Volumen 24h $200.02B
7.03%
BTC % 59.96%
0.56%
ETH % 6.98%
1.43%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matr1x (MAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.049551 | $0.047511 | $0.053308 | $0.053308 | $8,682,599 | $6,467,450 |
| Apr-24 2025 | $0.053121 | $0.051519 | $0.061789 | $0.061789 | $10,358,780 | $6,933,402 |
| Apr-23 2025 | $0.064753 | $0.033609 | $0.084419 | $0.034268 | $34,833,657 | $8,451,664 |
| Apr-22 2025 | $0.034255 | $0.031735 | $0.040499 | $0.040222 | $13,807,826 | $4,471,041 |
| Apr-21 2025 | $0.040359 | $0.03902 | $0.041137 | $0.040147 | $10,886,108 | $5,267,748 |
| Apr-20 2025 | $0.039625 | $0.039374 | $0.041387 | $0.039934 | $8,669,964 | $5,171,864 |
| Apr-19 2025 | $0.040354 | $0.038178 | $0.041708 | $0.038178 | $7,454,248 | $5,267,070 |
| Apr-18 2025 | $0.038217 | $0.037981 | $0.038906 | $0.038088 | $7,657,984 | $4,988,115 |
| Apr-17 2025 | $0.038202 | $0.038202 | $0.040725 | $0.040259 | $10,281,953 | $4,986,157 |
| Apr-16 2025 | $0.040123 | $0.040123 | $0.042615 | $0.041541 | $10,439,741 | $5,236,968 |
| Apr-15 2025 | $0.041629 | $0.041629 | $0.04603 | $0.044634 | $11,542,205 | $5,433,472 |
| Apr-14 2025 | $0.044857 | $0.044697 | $0.046447 | $0.046035 | $10,280,904 | $5,854,746 |
| Apr-13 2025 | $0.045914 | $0.045811 | $0.048133 | $0.047929 | $11,050,390 | $5,992,737 |
| Apr-12 2025 | $0.047741 | $0.046658 | $0.049158 | $0.047837 | $10,686,411 | $6,231,185 |
| Apr-11 2025 | $0.047586 | $0.045625 | $0.048256 | $0.04696 | $12,137,061 | $6,211,055 |