Cap Mercado $2.60T
-1.47%
Volumen 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Matr1x Fire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00026002 | $0.00026002 | $0.00026002 | $0.00026002 | - | $17,352 |
| Apr-07 2026 | $0.00026002 | $0.00026002 | $0.00026002 | $0.00026002 | - | $17,352 |
| Apr-06 2026 | $0.00026002 | $0.00026002 | $0.00026002 | $0.00026002 | - | $17,352 |
| Apr-05 2026 | $0.00026002 | $0.00025837 | $0.00026002 | $0.00025837 | - | $17,352 |
| Apr-04 2026 | $0.00025837 | $0.00025677 | $0.00025837 | $0.00025677 | - | $17,242 |
| Apr-03 2026 | $0.00025677 | $0.00025677 | $0.00025832 | $0.00025832 | - | $17,135 |
| Apr-02 2026 | $0.00025832 | $0.00025832 | $0.00026135 | $0.00026135 | - | $17,239 |
| Apr-01 2026 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | $17,441 |
| Mar-31 2026 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | $17,441 |
| Mar-30 2026 | $0.00026135 | $0.00026124 | $0.00026135 | $0.00026124 | - | $17,441 |
| Mar-29 2026 | $0.00026124 | $0.00025958 | $0.00026124 | $0.00025958 | - | $17,433 |
| Mar-28 2026 | $0.00025958 | $0.00025958 | $0.00025967 | $0.00025967 | - | $17,322 |
| Mar-27 2026 | $0.00025967 | $0.00025967 | $0.00026377 | $0.00026377 | - | $17,328 |
| Mar-26 2026 | $0.00026377 | $0.00026377 | $0.00026999 | $0.00026999 | - | $17,602 |
| Mar-25 2026 | $0.00026999 | $0.00026844 | $0.00026999 | $0.00026844 | - | $18,017 |