Cap Mercado $2.60T
-1.47%
Volumen 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Matr1x Fire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00026931 | $0.00026684 | $0.00028816 | $0.00028816 | - | $17,972 |
| Mar-17 2026 | $0.00028816 | $0.00028014 | $0.00028816 | $0.00028157 | - | $19,230 |
| Mar-16 2026 | $0.00028157 | $0.00028118 | $0.00032939 | $0.00032936 | - | $18,790 |
| Mar-15 2026 | $0.00032936 | $0.00032936 | $0.00032936 | $0.00032936 | - | $21,979 |
| Mar-14 2026 | $0.00032936 | $0.00032936 | $0.00032936 | $0.00032936 | - | $21,979 |
| Mar-13 2026 | $0.00032936 | $0.00032936 | $0.00033531 | $0.00033531 | - | $21,979 |
| Mar-12 2026 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | - | $22,376 |
| Mar-11 2026 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | - | $22,376 |
| Mar-10 2026 | $0.00033531 | $0.00033114 | $0.00033531 | $0.00033114 | - | $22,376 |
| Mar-09 2026 | $0.00033114 | $0.00033092 | $0.00037732 | $0.00037732 | - | $22,098 |
| Mar-08 2026 | $0.00037732 | $0.00037414 | $0.00037732 | $0.00037414 | - | $25,180 |
| Mar-07 2026 | $0.00037414 | $0.00037414 | $0.00037414 | $0.00037414 | - | $24,967 |
| Mar-06 2026 | $0.00037414 | $0.00037413 | $0.00037631 | $0.00037442 | - | $24,967 |
| Mar-05 2026 | $0.00037442 | $0.00037442 | $0.00037673 | $0.00037673 | - | $24,986 |
| Mar-04 2026 | $0.00037673 | $0.00037655 | $0.00037956 | $0.00037956 | - | $25,140 |