Cap Mercado $2.21T
-2.99%
Volumen 24h $268.54B
30.38%
BTC % 50.51%
0.49%
ETH % 16.23%
-1.66%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matr1x Fire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $1.1331 | $1.1289 | $1.2890 | $1.2890 | $16,814,783 | $39,603,169 |
| Jul-03 2024 | $1.2969 | $1.2886 | $1.3989 | $1.3924 | $18,960,640 | $45,327,048 |
| Jul-02 2024 | $1.3937 | $1.3916 | $1.4507 | $1.4487 | $20,203,868 | $48,711,633 |
| Jul-01 2024 | $1.4478 | $1.3952 | $1.4528 | $1.4092 | $20,032,853 | $50,600,744 |
| Jun-30 2024 | $1.4084 | $1.3837 | $1.4086 | $1.3837 | $19,802,591 | $49,226,700 |
| Jun-29 2024 | $1.3837 | $1.3815 | $1.4365 | $1.3815 | $19,896,390 | $48,361,464 |
| Jun-28 2024 | $1.3886 | $1.3886 | $1.4289 | $1.3950 | $20,481,584 | $48,532,179 |
| Jun-27 2024 | $1.3998 | $1.3929 | $1.4212 | $1.4046 | $20,660,716 | $48,924,177 |
| Jun-26 2024 | $1.4058 | $1.3598 | $1.4210 | $1.3949 | $20,900,965 | $49,133,676 |
| Jun-25 2024 | $1.4059 | $1.3927 | $1.4703 | $1.4379 | $22,164,428 | $49,136,240 |
| Jun-24 2024 | $1.4354 | $1.4270 | $1.4750 | $1.4487 | $22,488,812 | $50,168,287 |
| Jun-23 2024 | $1.4508 | $1.4508 | $1.5434 | $1.5434 | $23,016,956 | $50,708,711 |
| Jun-22 2024 | $1.5367 | $1.5200 | $1.5621 | $1.5292 | $23,607,473 | $53,710,242 |
| Jun-21 2024 | $1.5379 | $1.4310 | $1.5663 | $1.4350 | $17,668,387 | $53,751,429 |
| Jun-20 2024 | $1.4491 | $1.4267 | $1.5153 | $1.4807 | $18,332,892 | $50,646,359 |