Cap Mercado Rp36,179.20T
-2.91%
Volumen 24h Rp4,157.66T
27.69%
BTC % 50.31%
0.02%
ETH % 16.29%
-1.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp18,415.53 | Rp18,346.89 | Rp20,949.66 | Rp20,949.66 | Rp273,270,494,740 | Rp643,622,777,911 |
Jul-03 2024 | Rp21,077.14 | Rp20,943.49 | Rp22,734.88 | Rp22,629.61 | Rp308,144,524,640 | Rp736,646,113,277 |
Jul-02 2024 | Rp22,650.97 | Rp22,616.66 | Rp23,577.33 | Rp23,544.53 | Rp328,349,218,655 | Rp791,651,719,551 |
Jul-01 2024 | Rp23,529.41 | Rp22,675.46 | Rp23,611.61 | Rp22,902.07 | Rp325,569,912,970 | Rp822,353,178,152 |
Jun-30 2024 | Rp22,890.48 | Rp22,489.07 | Rp22,893.17 | Rp22,489.07 | Rp321,827,742,644 | Rp800,022,485,051 |
Jun-29 2024 | Rp22,488.15 | Rp22,453.10 | Rp23,346.75 | Rp22,453.10 | Rp323,352,143,538 | Rp785,960,847,029 |
Jun-28 2024 | Rp22,567.53 | Rp22,567.53 | Rp23,223.76 | Rp22,672.36 | Rp332,862,609,445 | Rp788,735,259,350 |
Jun-27 2024 | Rp22,749.81 | Rp22,637.26 | Rp23,098.03 | Rp22,828.61 | Rp335,773,823,732 | Rp795,105,935,504 |
Jun-26 2024 | Rp22,847.22 | Rp22,099.91 | Rp23,094.63 | Rp22,669.95 | Rp339,678,300,496 | Rp798,510,669,258 |
Jun-25 2024 | Rp22,848.42 | Rp22,635.37 | Rp23,895.87 | Rp23,368.85 | Rp360,211,854,265 | Rp798,552,349,026 |
Jun-24 2024 | Rp23,328.32 | Rp23,192.74 | Rp23,973.02 | Rp23,545.39 | Rp365,483,679,811 | Rp815,324,970,103 |
Jun-23 2024 | Rp23,579.62 | Rp23,579.62 | Rp25,084.07 | Rp25,084.07 | Rp374,066,964,407 | Rp824,107,836,382 |
Jun-22 2024 | Rp24,975.33 | Rp24,703.91 | Rp25,387.95 | Rp24,852.52 | Rp383,663,923,581 | Rp872,888,118,032 |
Jun-21 2024 | Rp24,994.49 | Rp23,256.98 | Rp25,455.45 | Rp23,322.16 | Rp287,143,092,627 | Rp873,557,474,013 |
Jun-20 2024 | Rp23,550.62 | Rp23,187.06 | Rp24,626.82 | Rp24,065.27 | Rp297,942,486,926 | Rp823,094,490,462 |
Análisis de precios históricos y de mercado de Matr1x Fire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 154 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.