Cap Mercado $2.24T
0.74%
Volumen 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Matr1x Fire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.471788 | $0.463278 | $0.475054 | $0.472228 | $5,738,533 | $16,489,000 |
| Aug-12 2024 | $0.465773 | $0.453333 | $0.501086 | $0.487629 | $7,341,719 | $16,278,770 |
| Aug-11 2024 | $0.481394 | $0.478178 | $0.522762 | $0.520424 | $9,500,561 | $16,824,754 |
| Aug-10 2024 | $0.511859 | $0.449079 | $0.570595 | $0.480882 | $10,576,811 | $17,889,475 |
| Aug-09 2024 | $0.481927 | $0.472963 | $0.550516 | $0.526156 | $10,374,392 | $16,843,372 |
| Aug-08 2024 | $0.542558 | $0.472163 | $0.542558 | $0.472163 | $10,410,551 | $18,962,429 |
| Aug-07 2024 | $0.470578 | $0.450798 | $0.57282 | $0.564884 | $8,407,237 | $16,446,702 |
| Aug-06 2024 | $0.580417 | $0.531 | $0.597781 | $0.531039 | $9,666,989 | $20,285,580 |
| Aug-05 2024 | $0.530781 | $0.486946 | $0.914916 | $0.914916 | $11,709,992 | $18,550,806 |
| Aug-04 2024 | $0.923344 | $0.849966 | $0.923344 | $0.909397 | $9,769,926 | $32,270,889 |
| Aug-03 2024 | $0.904624 | $0.891786 | $0.955591 | $0.909083 | $9,748,527 | $31,616,637 |
| Aug-02 2024 | $0.909775 | $0.893749 | $0.951615 | $0.951615 | $9,264,136 | $31,796,643 |
| Aug-01 2024 | $0.950885 | $0.9007 | $1.0327 | $1.0247 | $9,131,464 | $33,233,465 |
| Jul-31 2024 | $1.0261 | $1.0261 | $1.0655 | $1.0289 | $8,567,877 | $35,864,994 |
| Jul-30 2024 | $1.0261 | $1.0252 | $1.0583 | $1.0288 | $8,506,720 | $35,862,450 |