Cap Mercado $2.56T
-0.66%
Volumen 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monedas
28.316
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Matr1x Fire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0261 | $1.0252 | $1.0583 | $1.0288 | $8,506,720 | $35,862,450 |
| Jul-29 2024 | $1.0314 | $1.0296 | $1.0637 | $1.0542 | $8,464,645 | $36,049,905 |
| Jul-28 2024 | $1.0451 | $1.0381 | $1.0654 | $1.0495 | $8,324,085 | $36,528,533 |
| Jul-27 2024 | $1.0414 | $1.0186 | $1.0520 | $1.0505 | $9,546,908 | $36,399,737 |
| Jul-26 2024 | $1.0511 | $1.0084 | $1.0546 | $1.0084 | $11,999,365 | $36,738,934 |
| Jul-25 2024 | $0.9961 | $0.967934 | $1.0224 | $1.0224 | $12,738,325 | $34,814,030 |
| Jul-24 2024 | $1.0264 | $1.0106 | $1.0733 | $1.0120 | $14,626,950 | $35,874,681 |
| Jul-23 2024 | $1.0095 | $0.9958 | $1.0518 | $1.0414 | $13,462,042 | $35,283,935 |
| Jul-22 2024 | $1.0379 | $1.0074 | $1.0584 | $1.0517 | $13,266,872 | $36,277,985 |
| Jul-21 2024 | $1.0603 | $1.0107 | $1.0603 | $1.0433 | $13,580,561 | $37,059,810 |
| Jul-20 2024 | $1.0428 | $1.0364 | $1.0628 | $1.0626 | $13,798,131 | $36,446,984 |
| Jul-19 2024 | $1.0596 | $1.0040 | $1.0690 | $1.0225 | $13,718,330 | $37,034,430 |
| Jul-18 2024 | $1.0247 | $1.0165 | $1.1209 | $1.0553 | $13,763,324 | $35,816,483 |
| Jul-17 2024 | $1.0645 | $1.0491 | $1.1416 | $1.1314 | $14,036,166 | $37,207,008 |
| Jul-16 2024 | $1.1274 | $1.0932 | $1.1691 | $1.1691 | $15,058,269 | $39,406,123 |