Cap Mercado $2.56T -0.66%
Volumen 24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
Monedas 28.316 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Matr1x Fire FIRE

Precios Históricos de Matr1x Fire (FIRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $1.0261 $1.0252 $1.0583 $1.0288 $8,506,720 $35,862,450
Jul-29 2024 $1.0314 $1.0296 $1.0637 $1.0542 $8,464,645 $36,049,905
Jul-28 2024 $1.0451 $1.0381 $1.0654 $1.0495 $8,324,085 $36,528,533
Jul-27 2024 $1.0414 $1.0186 $1.0520 $1.0505 $9,546,908 $36,399,737
Jul-26 2024 $1.0511 $1.0084 $1.0546 $1.0084 $11,999,365 $36,738,934
Jul-25 2024 $0.9961 $0.967934 $1.0224 $1.0224 $12,738,325 $34,814,030
Jul-24 2024 $1.0264 $1.0106 $1.0733 $1.0120 $14,626,950 $35,874,681
Jul-23 2024 $1.0095 $0.9958 $1.0518 $1.0414 $13,462,042 $35,283,935
Jul-22 2024 $1.0379 $1.0074 $1.0584 $1.0517 $13,266,872 $36,277,985
Jul-21 2024 $1.0603 $1.0107 $1.0603 $1.0433 $13,580,561 $37,059,810
Jul-20 2024 $1.0428 $1.0364 $1.0628 $1.0626 $13,798,131 $36,446,984
Jul-19 2024 $1.0596 $1.0040 $1.0690 $1.0225 $13,718,330 $37,034,430
Jul-18 2024 $1.0247 $1.0165 $1.1209 $1.0553 $13,763,324 $35,816,483
Jul-17 2024 $1.0645 $1.0491 $1.1416 $1.1314 $14,036,166 $37,207,008
Jul-16 2024 $1.1274 $1.0932 $1.1691 $1.1691 $15,058,269 $39,406,123

Análisis de precios históricos y de mercado de Matr1x Fire (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 02-02-2024.