Cap Mercado $2.45T
-1.09%
Volumen 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Polygon - Matic Network (MATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.313578 | $0.31173 | $0.319956 | $0.318235 | $9,795,568 | $828,103,311 |
| Nov-01 2024 | $0.318076 | $0.313363 | $0.324669 | $0.320615 | $12,678,664 | $840,038,714 |
| Oct-31 2024 | $0.320668 | $0.316425 | $0.333153 | $0.332634 | $7,607,065 | $840,563,674 |
| Oct-30 2024 | $0.332663 | $0.330042 | $0.336471 | $0.334534 | $13,231,685 | $867,586,151 |
| Oct-29 2024 | $0.334591 | $0.324172 | $0.337841 | $0.325518 | $15,969,320 | $872,567,520 |
| Oct-28 2024 | $0.325557 | $0.314097 | $0.331017 | $0.330508 | $15,290,005 | $850,786,684 |
| Oct-27 2024 | $0.330383 | $0.325501 | $0.330945 | $0.328809 | $8,960,860 | $864,763,476 |
| Oct-26 2024 | $0.32883 | $0.319793 | $0.329099 | $0.32085 | $12,617,838 | $861,609,273 |
| Oct-25 2024 | $0.321485 | $0.315684 | $0.356154 | $0.356138 | $17,595,857 | $842,480,667 |
| Oct-24 2024 | $0.356124 | $0.35228 | $0.358343 | $0.354793 | $14,312,064 | $931,113,758 |
| Oct-23 2024 | $0.354713 | $0.347321 | $0.365922 | $0.36592 | $14,427,786 | $943,438,129 |
| Oct-22 2024 | $0.365913 | $0.36401 | $0.373408 | $0.371773 | $16,414,444 | $974,174,730 |
| Oct-21 2024 | $0.371917 | $0.370275 | $0.386202 | $0.384183 | $12,351,334 | $992,633,825 |
| Oct-20 2024 | $0.384157 | $0.368487 | $0.384203 | $0.371607 | $9,975,762 | $1,026,307,537 |
| Oct-19 2024 | $0.371574 | $0.368459 | $0.375631 | $0.368459 | $10,086,314 | $995,111,147 |