Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Materium (MTRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0076225 | $0.0076225 | $0.00866388 | $0.00866388 | - | - |
| Jun-21 2025 | $0.00866388 | $0.00782475 | $0.00866388 | $0.00782475 | - | - |
| Jun-20 2025 | $0.00782475 | $0.00782475 | $0.00782475 | $0.00782475 | - | - |
| Jun-19 2025 | $0.00782475 | $0.00755039 | $0.00782475 | $0.00755039 | - | - |
| Jun-18 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-17 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-16 2025 | $0.00755039 | $0.00755039 | $0.0075749 | $0.0075749 | - | - |
| Jun-15 2025 | $0.0075749 | $0.0075749 | $0.0075749 | $0.0075749 | - | - |
| Jun-14 2025 | $0.0075749 | $0.0075749 | $0.00815511 | $0.00815511 | - | - |
| Jun-13 2025 | $0.00848829 | $0.00848829 | $0.00848829 | $0.00848829 | - | - |
| Jun-12 2025 | $0.00848829 | $0.00848829 | $0.00912359 | $0.00912359 | - | - |
| Jun-11 2025 | $0.00912359 | $0.00853623 | $0.00912359 | $0.00853623 | - | - |
| Jun-10 2025 | $0.00853623 | $0.00698117 | $0.00853623 | $0.00698117 | - | - |
| Jun-09 2025 | $0.00698117 | $0.00698117 | $0.010319 | $0.010319 | - | - |
| Jun-08 2025 | $0.010319 | $0.010319 | $0.010319 | $0.010319 | - | - |