Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Materium MTRM

Precios Históricos de Materium (MTRM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00960181 $0.00960181 $0.00960181 $0.00960181 - -
Aug-18 2025 $0.00960181 $0.00960181 $0.00960181 $0.00960181 - -
Aug-17 2025 $0.00960181 $0.00960181 $0.00960181 $0.00960181 - -
Aug-16 2025 $0.00960181 $0.00960181 $0.00960181 $0.00960181 - -
Aug-15 2025 $0.00960181 $0.00960181 $0.010176 $0.00985997 - -
Aug-14 2025 $0.00873166 $0.00779972 $0.00873166 $0.00779972 - -
Aug-13 2025 $0.00779972 $0.00696385 $0.00798499 $0.00696385 - -
Aug-12 2025 $0.00696385 $0.00690406 $0.00786426 $0.00786426 - -
Aug-11 2025 $0.00786426 $0.00786426 $0.00786426 $0.00786426 - -
Aug-10 2025 $0.00786426 $0.00613638 $0.00888286 $0.00613638 - -
Aug-09 2025 $0.00614575 $0.00614575 $0.012702 $0.011714 - -
Aug-08 2025 $0.011714 $0.00983663 $0.011714 $0.01062 - -
Aug-07 2025 $0.01062 $0.01062 $0.01228 $0.01228 - -
Aug-06 2025 $0.01228 $0.01228 $0.01228 $0.01228 - -
Aug-05 2025 $0.013654 $0.013654 $0.013654 $0.013654 - -

Análisis de precios históricos y de mercado de Materium (MTRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1240 días, desde el día 30-03-2022.