Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Materium (MTRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-03 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-02 2025 | $0.016473 | $0.014882 | $0.022415 | $0.02003 | - | - |
| Oct-01 2025 | $0.02003 | $0.018856 | $0.022579 | $0.018856 | - | - |
| Sep-30 2025 | $0.018856 | $0.013299 | $0.018856 | $0.013299 | - | - |
| Sep-29 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-28 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-27 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-26 2025 | $0.013559 | $0.013008 | $0.013559 | $0.013008 | - | - |
| Sep-25 2025 | $0.013008 | $0.013008 | $0.014762 | $0.014762 | - | - |
| Sep-24 2025 | $0.014762 | $0.010896 | $0.014762 | $0.013028 | - | - |
| Sep-23 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-22 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-21 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-20 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |