Cap Mercado $4.14T -0.29%
Volumen 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Materium MTRM

Precios Históricos de Materium (MTRM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.010781 $0.010781 $0.010781 $0.010781 - -
Oct-25 2025 $0.010781 $0.010781 $0.012203 $0.012203 - -
Oct-24 2025 $0.012203 $0.01142 $0.012203 $0.01142 - -
Oct-23 2025 $0.01142 $0.010661 $0.011764 $0.011764 - -
Oct-22 2025 $0.011764 $0.011764 $0.011764 $0.011764 - -
Oct-21 2025 $0.011764 $0.011764 $0.012403 $0.012403 - -
Oct-20 2025 $0.012403 $0.00990813 $0.012403 $0.01105 $122 -
Oct-19 2025 $0.01105 $0.01105 $0.014132 $0.014132 - -
Oct-18 2025 $0.014132 $0.014132 $0.018905 $0.01634 - -
Oct-17 2025 $0.01634 $0.01634 $0.016492 $0.016492 - -
Oct-16 2025 $0.016492 $0.016411 $0.016492 $0.016411 - -
Oct-15 2025 $0.016411 $0.016411 $0.017659 $0.017659 - -
Oct-14 2025 $0.017659 $0.013532 $0.017659 $0.013532 - -
Oct-13 2025 $0.013532 $0.010608 $0.013532 $0.010608 - -
Oct-12 2025 $0.010608 $0.010608 $0.012648 $0.011887 - -

Análisis de precios históricos y de mercado de Materium (MTRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1308 días, desde el día 30-03-2022.