Cap Mercado MX$46.85T
-1.49%
Volumen 24h MX$3.09T
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.93115 | MX$0.854325 | MX$0.931392 | MX$0.926851 | MX$5,548 | - |
Jul-19 2024 | MX$0.926884 | MX$0.926018 | MX$0.954056 | MX$0.946825 | MX$4,723 | - |
Jul-18 2024 | MX$0.946788 | MX$0.894588 | MX$0.965493 | MX$0.894588 | MX$30,299 | - |
Jul-17 2024 | MX$0.89459 | MX$0.630616 | MX$0.894608 | MX$0.888882 | MX$28,683 | - |
Jul-16 2024 | MX$0.889213 | MX$0.564698 | MX$0.889213 | MX$0.604937 | MX$90,038 | - |
Jul-15 2024 | MX$0.604937 | MX$0.604937 | MX$0.694649 | MX$0.694521 | MX$1,189 | - |
Jul-14 2024 | MX$0.694418 | MX$0.686684 | MX$0.746087 | MX$0.742716 | MX$5,746 | - |
Jul-13 2024 | MX$0.742746 | MX$0.742636 | MX$0.77677 | MX$0.750933 | MX$5,779 | - |
Jul-12 2024 | MX$0.753853 | MX$0.635371 | MX$0.756315 | MX$0.729413 | MX$6,343 | - |
Jul-11 2024 | MX$0.73734 | MX$0.654532 | MX$0.805098 | MX$0.741234 | MX$24,076 | - |
Jul-10 2024 | MX$0.741158 | MX$0.717442 | MX$0.794631 | MX$0.792924 | MX$13,177 | - |
Jul-09 2024 | MX$0.79292 | MX$0.788597 | MX$0.816381 | MX$0.800298 | MX$6,301 | - |
Jul-08 2024 | MX$0.800323 | MX$0.764251 | MX$0.820509 | MX$0.805693 | MX$22,702 | - |
Jul-07 2024 | MX$0.79162 | MX$0.584286 | MX$0.819598 | MX$0.759365 | MX$124,263 | - |
Jul-06 2024 | MX$0.759365 | MX$0.759365 | MX$0.824591 | MX$0.783798 | MX$18,950 | - |
Análisis de precios históricos y de mercado de Materium (MTRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 845 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.93925 MXN.