Cap Mercado NZ$4.16T
1.43%
Volumen 24h NZ$160.05B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | - | - |
Jun-14 2022 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | - | - |
Jun-13 2022 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | - | - |
Jun-12 2022 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | - | - |
Jun-11 2022 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | - | - |
Jun-10 2022 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | - | - |
Jun-09 2022 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | NZ$0.011113 | - | - |
Jun-08 2022 | NZ$0.011113 | NZ$0.011011 | NZ$0.011509 | NZ$0.011326 | - | - |
Jun-07 2022 | NZ$0.011331 | NZ$0.010335 | NZ$0.011746 | NZ$0.010948 | - | - |
Jun-06 2022 | NZ$0.010939 | NZ$0.01066 | NZ$0.011358 | NZ$0.010667 | - | - |
Jun-05 2022 | NZ$0.010665 | NZ$0.010477 | NZ$0.010761 | NZ$0.010559 | - | - |
Jun-04 2022 | NZ$0.010558 | NZ$0.010543 | NZ$0.0108 | NZ$0.01068 | - | - |
Jun-03 2022 | NZ$0.010682 | NZ$0.010562 | NZ$0.011301 | NZ$0.011104 | - | - |
Jun-02 2022 | NZ$0.011101 | NZ$0.010638 | NZ$0.011273 | NZ$0.010781 | - | - |
Jun-01 2022 | NZ$0.010782 | NZ$0.010648 | NZ$0.011618 | NZ$0.011402 | - | - |
Análisis de precios históricos y de mercado de Material (MTRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.